Dark

JNJ20270115C250
JNJ Jan 15 2027 250.00 Call (JNJ270115C00250000)
option OPRA

EOD

Sep 4, 2026

34.00-6.542%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	34.0000	34.0000	34.0000	34.0000	-6.542%	1	3,610	0.000%
2026-09-03	36.3800	36.3800	36.3800	36.3800	+4.420%	4	3,610	-6.542%
2026-09-02	36.0300	37.5000	34.8400	34.8400	+12.387%	12	3,612	-2.411%
2026-09-01	27.6500	31.0000	27.6500	31.0000	+14.730%	2	3,619	+9.677%
2026-08-31	27.2500	27.5000	27.0200	27.0200	+0.074%	17	3,621	+25.833%
2026-08-28	27.0700	27.0700	27.0000	27.0000	-1.996%	6	3,620	+25.926%
2026-08-27	27.5500	27.5500	27.5500	27.5500	-7.705%	1	3,625	+23.412%
2026-08-26	29.8500	29.8500	29.8500	29.8500	-7.699%	1	3,626	+13.903%
2026-08-25	32.3400	32.3400	32.3400	32.3400	+2.180%	20	3,625	+5.133%
2026-08-24	29.7200	32.5000	29.7200	31.6500	+0.732%	57	3,625	+7.425%
2026-08-21	28.7500	31.4200	28.7500	31.4200	+11.221%	4	3,607	+8.211%
2026-08-20	30.1000	30.1500	28.2500	28.2500	-15.038%	13	3,610	+20.354%
2026-08-19	31.7300	33.4800	31.7300	33.2500	+11.316%	13	3,608	+2.256%
2026-08-18	28.8900	30.7900	28.8900	29.8700	+21.621%	31	3,605	+13.827%
2026-08-17	24.7500	25.5000	24.5500	24.5600	+4.957%	21	3,609	+38.436%
2026-08-14	25.4000	25.4000	22.7500	23.4000	-5.645%	13	3,600	+45.299%
2026-08-13	24.0600	24.8000	24.0600	24.8000	+3.333%	17	3,594	+37.097%
2026-08-12	22.3000	24.3000	22.3000	24.0000	+5.033%	124	3,595	+41.667%
2026-08-11	25.0000	25.0000	22.8500	22.8500	-4.990%	5	3,596	+48.796%
2026-08-10	23.6000	25.1000	23.3000	24.0500	+4.565%	684	3,595	+41.372%
2026-08-07	21.4500	23.0000	21.4500	23.0000	+3.139%	18	3,584	+47.826%
2026-08-06	21.6000	22.3000	21.6000	22.3000	-4.086%	8	3,573	+52.466%
2026-08-05	22.3000	23.9500	22.3000	23.2500	+14.476%	45	3,569	+46.237%
2026-08-04	20.3500	20.3500	20.2000	20.3100	+1.958%	3	3,558	+67.405%
2026-08-03	19.4500	20.3800	18.7000	19.9200	-13.766%	59	3,556	+70.683%
2026-07-31	21.3500	23.3100	21.3500	23.1000	+5.239%	21	3,534	+47.186%
2026-07-30	22.8200	22.8200	21.4500	21.9500	-22.602%	11	3,514	+54.897%
2026-07-29	29.1500	29.9500	28.3600	28.3600	-4.512%	4	3,511	+19.887%
2026-07-28	33.8500	34.8700	29.7000	29.7000	+3.665%	14	3,513	+14.478%
2026-07-27	27.5000	28.6500	27.5000	28.6500	+7.585%	3	3,510	+18.674%
2026-07-24	26.6500	27.3500	26.5000	26.6300	+10.958%	66	3,510	+27.676%
2026-07-23	23.1000	24.0000	22.0000	24.0000	+12.676%	36	3,494	+41.667%
2026-07-22	20.7000	21.6500	20.5500	21.3000	+16.393%	11	3,495	+59.624%
2026-07-21	17.0000	19.0000	16.5500	18.3000	-0.327%	12	3,492	+85.792%
2026-07-20	19.7200	19.7200	18.3600	18.3600	-10.000%	34	3,484	+85.185%
2026-07-17	21.2000	21.6000	20.3700	20.4000	+9.677%	18	3,483	+66.667%
2026-07-16	16.8300	19.2000	16.8300	18.6000	+9.412%	27	3,482	+82.796%
2026-07-15	18.1000	22.2000	17.0000	17.0000	-18.191%	13	3,469	+100.000%
2026-07-14	22.2700	22.2700	20.3500	20.7800	-15.010%	35	3,461	+63.619%
2026-07-13	23.5600	24.4500	23.5600	24.4500	+4.043%	27	3,473	+39.059%
2026-07-10	25.5000	25.5000	23.2500	23.5000	-6.746%	4	3,465	+44.681%
2026-07-09	26.5300	27.9000	25.2000	25.2000	-15.152%	23	3,466	+34.921%
2026-07-08	31.7700	31.7700	29.7000	29.7000	-4.348%	14	3,482	+14.478%
2026-07-07	29.1700	32.4500	29.1700	31.0500	+25.709%	57	3,490	+9.501%
2026-07-06	26.6000	26.6000	24.2000	24.7000	-9.024%	1,055	3,513	+37.652%
2026-07-02	24.4700	27.3000	24.4700	27.1500	+23.409%	21	4,036	+25.230%
2026-07-01	20.8400	22.0000	20.7000	22.0000	+0.640%	39	4,036	+54.545%
2026-06-30	25.2400	25.2400	21.7500	21.8600	-6.180%	24	4,031	+55.535%
2026-06-29	21.4500	23.3000	21.4500	23.3000	+6.587%	132	4,042	+45.923%
2026-06-26	19.6000	21.9500	19.6000	21.8600	+33.946%	89	3,989	+55.535%
2026-06-25	14.8700	17.4500	14.8700	16.3200	+24.580%	18	3,991	+108.333%
2026-06-24	13.0000	14.6000	12.8500	13.1000	+11.017%	53	3,993	+159.542%
2026-06-23	11.2000	12.0000	11.0000	11.8000	+26.203%	27	4,001	+188.136%
2026-06-22	8.9500	9.3500	7.8000	9.3500	+5.056%	4	3,995	+263.636%
2026-06-18	8.4800	9.2100	8.3000	8.9000	-15.640%	21	4,004	+282.022%
2026-06-17	10.1500	10.5500	9.8500	10.5500	-7.456%	22	4,004	+222.275%
2026-06-16	10.2900	11.5000	10.2900	11.4000	-0.437%	5	4,004	+198.246%
2026-06-15	13.0200	13.0200	11.3600	11.4500	-20.486%	26	4,006	+196.943%
2026-06-12	13.7700	14.4000	13.7000	14.4000	-2.041%	17	3,995	+136.111%
2026-06-11	14.7000	15.3800	13.7000	14.7000	+5.376%	23	3,989	+131.293%
2026-06-10	13.4000	14.4900	13.4000	13.9500	+6.003%	22	3,985	+143.728%
2026-06-09	10.3000	13.3500	10.3000	13.1600	+30.945%	107	4,019	+158.359%
2026-06-08	10.8200	10.8200	10.0500	10.0500	-14.831%	2	3,973	+238.308%
2026-06-05	10.8000	11.8000	10.3500	11.8000	+27.155%	44	3,973	+188.136%
2026-06-04	9.1000	9.2800	9.1000	9.2800	+22.105%	11	3,944	+266.379%
2026-06-03	7.7500	7.7500	7.6000	7.6000	+1.333%	7	3,934	+347.368%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-5.063%	2	3,929	+353.333%
2026-06-01	7.5000	7.9000	7.1000	7.9000	-2.469%	51	3,927	+330.380%
2026-05-29	9.1000	9.7000	7.9800	8.1000	-22.115%	72	3,890	+319.753%
2026-05-28	10.0500	10.6000	10.0000	10.4000	0.000%	323	3,844	+226.923%
2026-05-27	10.4000	10.8000	10.4000	10.4000	+0.971%	8	3,594	+226.923%
2026-05-26	10.1000	10.8000	9.8000	10.3000	-9.251%	33	3,586	+230.097%
2026-05-22	10.4600	11.4200	10.4600	11.3500	+17.010%	37	3,570	+199.559%
2026-05-21	9.6500	10.0500	9.4500	9.7000	-3.000%	63	3,556	+250.515%
2026-05-20	10.6500	10.6500	9.7000	10.0000	+6.383%	195	3,556	+240.000%
2026-05-19	9.4200	10.2500	9.4000	9.4000	+5.975%	16	3,456	+261.702%
2026-05-18	8.8700	8.8700	8.8700	8.8700	0.000%	2	3,456	+283.315%
2026-05-15	10.1600	10.1600	8.8700	8.8700	-13.463%	48	3,456	+283.315%
2026-05-14	10.1100	10.7000	10.1000	10.2500	-1.726%	16	3,436	+231.707%
2026-05-13	9.1000	10.4300	8.5000	10.4300	+22.706%	29	3,419	+225.983%
2026-05-12	7.7000	8.9000	7.7000	8.5000	+24.088%	21	3,419	+300.000%
2026-05-11	6.7500	6.9000	6.6500	6.8500	-2.143%	49	3,419	+396.350%
2026-05-08	7.0500	7.0500	7.0000	7.0000	-3.448%	7	3,431	+385.714%
2026-05-07	7.7300	7.7300	6.8500	7.2500	-8.228%	27	3,425	+368.966%
2026-05-06	8.7100	8.9000	7.8500	7.9000	-11.236%	15	3,430	+330.380%
2026-05-05	8.9000	8.9000	8.9000	8.9000	0.000%	1	3,434	+282.022%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-13.508%	1	3,434	+282.022%
2026-05-01	10.0200	10.2900	10.0200	10.2900	-2.741%	13	3,429	+230.418%
2026-04-30	10.4300	11.1500	10.4300	10.5800	+12.553%	29	3,429	+221.361%
2026-04-29	9.5200	9.7000	9.2000	9.4000	-7.843%	114	3,412	+261.702%
2026-04-28	10.2300	10.7500	10.0000	10.2000	+11.475%	27	3,419	+233.333%
2026-04-27	9.7100	9.7500	9.1500	9.1500	-17.195%	18	3,411	+271.585%
2026-04-24	10.4000	11.0500	10.4000	11.0500	-1.251%	31	3,415	+207.692%
2026-04-23	10.0500	11.5000	10.0500	11.1900	+25.028%	49	3,400	+203.843%
2026-04-22	9.5500	9.5500	8.8000	8.9500	+1.705%	12	3,398	+279.888%
2026-04-21	10.4200	10.4200	8.7500	8.8000	-20.721%	50	3,395	+286.364%
2026-04-20	11.8200	12.1600	11.0000	11.1000	-16.036%	12	3,395	+206.306%
2026-04-17	13.2100	13.2200	13.2100	13.2200	+3.281%	2	3,394	+157.186%
2026-04-16	13.7500	13.7500	12.8000	12.8000	-13.514%	16	3,393	+165.625%
2026-04-15	16.0800	16.0800	14.5500	14.8000	-8.642%	51	3,396	+129.730%
2026-04-14	15.2000	16.2000	14.5000	16.2000	+14.245%	25	3,394	+109.877%
2026-04-13	14.9300	15.1000	14.1800	14.1800	-10.818%	48	3,394	+139.774%
2026-04-10	16.1100	16.3500	15.9000	15.9000	-7.719%	70	3,348	+113.836%
2026-04-09	17.2300	17.2300	17.2300	17.2300	+3.733%	1	3,349	+97.330%
2026-04-08	16.8400	17.1500	16.3200	16.6100	-0.539%	10	3,350	+104.696%
2026-04-07	18.3300	18.3300	16.3500	16.7000	-17.204%	593	3,351	+103.593%
2026-04-02	19.6500	21.4200	19.6500	20.1700	+2.127%	114	2,961	+68.567%
2026-04-01	20.6000	20.7000	19.7500	19.7500	-0.504%	73	2,961	+72.152%
2026-03-31	20.2900	20.2900	19.6500	19.8500	+2.584%	12	2,964	+71.285%
2026-03-30	19.2500	19.4000	19.2500	19.3500	-2.223%	40	2,961	+75.711%
2026-03-27	19.0300	20.0000	17.7000	19.7900	+8.142%	194	2,932	+71.804%
2026-03-26	16.9000	18.7000	16.9000	18.3000	-1.348%	14	2,945	+85.792%
2026-03-25	17.7800	18.5500	17.7500	18.5500	+17.778%	16	2,943	+83.288%
2026-03-24	15.8100	15.8100	15.7500	15.7500	-5.120%	3	2,936	+115.873%
2026-03-23	16.0600	16.7300	15.7000	16.6000	-2.353%	101	2,933	+104.819%
2026-03-20	17.4700	18.3000	16.5000	17.0000	-7.859%	128	2,918	+100.000%
2026-03-19	17.8500	19.0000	17.8000	18.4500	+0.820%	14	2,965	+84.282%
2026-03-18	18.0700	18.3000	17.5000	18.3000	+1.105%	22	2,957	+85.792%
2026-03-17	19.6400	19.6800	18.0500	18.1000	-10.174%	35	2,948	+87.845%
2026-03-16	20.3900	20.5300	20.1500	20.1500	-3.125%	20	2,933	+68.734%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+0.483%	1	2,930	+63.462%
2026-03-12	20.7000	20.7000	20.7000	20.7000	+2.475%	1	2,930	+64.251%
2026-03-11	19.7000	20.2000	19.2000	20.2000	-0.493%	56	2,930	+68.317%
2026-03-10	20.5500	20.8000	20.3000	20.3000	+7.749%	6	2,899	+67.488%
2026-03-09	18.6600	18.8400	18.6600	18.8400	+0.480%	5	2,898	+80.467%
2026-03-06	16.8500	18.8600	16.2500	18.7500	+16.822%	185	2,900	+81.333%
2026-03-05	16.9500	16.9800	16.0500	16.0500	-23.680%	64	2,947	+111.838%
2026-03-04	21.6000	21.6500	21.0300	21.0300	-3.310%	23	2,944	+61.674%
2026-03-03	21.3300	21.7500	21.2500	21.7500	-4.438%	16	2,951	+56.322%
2026-03-02	23.6000	23.6000	22.1100	22.7600	+4.644%	12	2,958	+49.385%
2026-02-27	21.3000	22.0700	21.3000	21.7500	+22.743%	21	2,963	+56.322%
2026-02-26	19.4000	19.4000	17.7200	17.7200	-11.841%	1,038	2,975	+91.874%
2026-02-25	18.7500	20.2500	18.7500	20.1000	-3.133%	20	2,337	+69.154%
2026-02-24	21.0600	21.4000	20.7500	20.7500	+5.598%	54	2,337	+63.855%
2026-02-23	18.1700	20.6500	18.1700	19.6500	+4.800%	163	2,311	+73.028%
2026-02-20	18.1500	19.1000	18.1500	18.7500	-8.403%	48	2,281	+81.333%
2026-02-19	19.5000	20.4700	19.5000	20.4700	+6.615%	100	2,272	+66.097%
2026-02-18	19.4000	19.4000	19.2000	19.2000	-1.538%	22	2,193	+77.083%
2026-02-17	18.8600	19.5000	18.8000	19.5000	+2.362%	304	2,171	+74.359%
2026-02-13	17.9500	20.0000	17.9500	19.0500	-2.757%	17	1,860	+78.478%
2026-02-12	14.9000	19.5900	14.9000	19.5900	+16.607%	61	1,860	+73.558%
2026-02-11	16.1500	16.8500	16.1500	16.8000	+4.089%	34	1,868	+102.381%
2026-02-10	15.9800	16.1400	15.7700	16.1400	+8.395%	9	1,864	+110.657%
2026-02-09	16.0500	16.0500	14.8900	14.8900	-9.976%	20	1,855	+128.341%
2026-02-06	15.5000	16.6000	15.5000	16.5400	+4.288%	32	1,836	+105.562%
2026-02-05	14.9100	16.2500	14.9100	15.8600	+17.481%	23	1,813	+114.376%
2026-02-04	13.0500	13.8000	13.0000	13.5000	+4.247%	16	1,800	+151.852%
2026-02-03	13.5000	13.5000	12.2000	12.9500	+12.609%	45	1,808	+162.548%
2026-02-02	10.4000	11.5000	10.4000	11.5000	+15.927%	11	1,804	+195.652%
2026-01-30	9.9200	9.9200	9.9200	9.9200	+3.333%	25	1,797	+242.742%
2026-01-29	10.4700	10.5500	9.6000	9.6000	-3.421%	12	1,797	+254.167%
2026-01-28	9.1800	10.1400	9.1500	9.9400	+16.941%	78	1,793	+242.052%
2026-01-27	8.6900	8.6900	8.2500	8.5000	+26.866%	71	1,783	+300.000%
2026-01-26	7.4500	7.4500	6.6800	6.7000	-0.741%	334	1,724	+407.463%
2026-01-23	6.5000	6.7500	6.5000	6.7500	+36.364%	50	1,692	+403.704%
2026-01-22	6.5200	7.3400	4.9500	4.9500	-10.000%	156	1,644	+586.869%
2026-01-21	5.5500	6.1000	5.0000	5.5000	-21.429%	120	1,591	+518.182%
2026-01-20	6.4000	7.0000	5.8000	7.0000	+2.941%	91	1,529	+385.714%
2026-01-16	7.1000	7.1000	6.8000	6.8000	+0.741%	314	1,332	+400.000%
2026-01-15	6.6800	7.0000	5.7000	6.7500	+3.211%	177	1,332	+403.704%
2026-01-14	5.7500	7.2000	5.7500	6.5400	+23.396%	162	1,313	+419.878%
2026-01-13	5.1800	5.3500	5.0500	5.3000	+17.778%	20	1,221	+541.509%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+28.571%	1	1,205	+655.556%
2026-01-09	3.7500	3.7500	3.5000	3.5000	-2.778%	12	1,204	+871.429%
2026-01-07	3.8900	3.8900	3.6000	3.6000	-10.000%	6	1,202	+844.444%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+4.167%	10	1,202	+750.000%
2026-01-05	3.8400	3.8400	3.8400	3.8400	-15.419%	3	1,201	+785.417%
2025-12-31	4.4000	4.8900	4.4000	4.5400	-0.220%	7	1,201	+648.899%
2025-12-30	4.5500	4.5500	4.5500	4.5500	+15.190%	1	1,201	+647.253%
2025-12-29	3.9500	3.9500	3.9500	3.9500	-19.388%	1	1,201	+760.759%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-2.970%	5	1,202	+593.878%
2025-12-19	5.0500	5.0500	5.0500	5.0500	0.000%	3	1,197	+573.267%
2025-12-18	5.6300	5.6300	5.0500	5.0500	-11.404%	29	1,195	+573.267%
2025-12-17	5.6500	5.7000	5.6500	5.7000	+3.636%	5	1,188	+496.491%
2025-12-16	6.4000	6.4000	5.5000	5.5000	-20.977%	41	1,184	+518.182%
2025-12-15	6.1000	6.9600	5.4000	6.9600	+13.912%	23	1,193	+388.506%
2025-12-12	5.9500	6.1100	5.3500	6.1100	+19.804%	554	1,187	+456.465%
2025-12-11	4.7500	5.6000	4.7000	5.1000	+43.662%	44	794	+566.667%
2025-12-08	4.1000	4.1000	3.5500	3.5500	+3.801%	11	790	+857.746%
2025-12-04	3.2500	3.4200	3.2500	3.4200	-20.465%	2	780	+894.152%
2025-12-02	4.2500	4.3000	4.2500	4.3000	-6.522%	3	778	+690.698%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-12.548%	2	778	+639.130%
2025-11-25	4.5500	5.2600	4.5500	5.2600	+31.500%	29	778	+546.388%
2025-11-24	3.9000	4.0000	3.8500	4.0000	-6.103%	22	766	+750.000%
2025-11-21	4.2500	4.2600	4.2500	4.2600	-5.333%	4	761	+698.122%
2025-11-19	3.8000	4.5000	3.8000	4.5000	+34.328%	118	761	+655.556%
2025-11-17	3.0800	3.3500	3.0800	3.3500	+60.287%	4	647	+914.925%
2025-11-12	2.0900	2.0900	2.0900	2.0900	+39.333%	1	643	+1,526.794%
2025-11-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	643	+2,166.667%
2025-11-07	1.5000	1.6700	1.4500	1.5000	-5.660%	13	643	+2,166.667%
2025-11-06	1.4700	1.5900	1.4700	1.5900	-5.357%	6	642	+2,038.365%
2025-10-30	1.8000	1.8000	1.6500	1.6800	+1.818%	21	636	+1,923.810%
2025-10-28	1.6800	1.6800	1.4400	1.6500	-6.250%	510	655	+1,960.606%
2025-10-27	1.7500	1.7600	1.7500	1.7600	+0.571%	2	992	+1,831.818%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-11.616%	3	992	+1,842.857%
2025-10-21	1.8000	1.9800	1.8000	1.9800	-5.714%	594	992	+1,617.172%
2025-10-20	2.1500	2.1500	2.1000	2.1000	-4.545%	12	653	+1,519.048%
2025-10-17	2.2000	2.2000	2.2000	2.2000	+8.374%	10	664	+1,445.455%
2025-10-15	2.0300	2.0300	2.0300	2.0300	-9.375%	1	664	+1,574.877%
2025-10-14	2.0500	2.5000	1.7000	2.2400	+12.000%	28	665	+1,417.857%
2025-10-13	2.0100	2.0100	1.9000	2.0000	+66.667%	45	667	+1,600.000%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-35.484%	1	671	+2,733.333%
2025-10-09	1.8100	1.8600	1.8100	1.8600	-4.615%	2	672	+1,727.957%
2025-10-08	1.8200	2.0000	1.8100	1.9500	+14.035%	57	672	+1,643.590%
2025-10-07	1.6600	1.7100	1.6600	1.7100	+5.556%	2	673	+1,888.304%
2025-10-06	1.7100	1.7300	1.5500	1.6200	+13.287%	605	673	+1,998.765%
2025-10-03	1.1900	1.8800	1.1900	1.4300	+19.167%	349	499	+2,277.622%
2025-10-02	1.1000	1.2000	1.1000	1.2000	+20.000%	100	453	+2,733.333%
2025-10-01	0.9800	1.0500	0.8800	1.0000	+5.263%	138	372	+3,300.000%
2025-09-30	0.9100	0.9500	0.8400	0.9500	+75.926%	47	510	+3,478.947%
2025-09-29	0.6800	0.8300	0.5400	0.5400	-28.000%	17	540	+6,196.296%
2025-09-26	0.7800	0.7800	0.6600	0.7500	+2.740%	48	552	+4,433.333%
2025-09-25	1.1000	1.3200	0.6000	0.7300	+25.862%	234	526	+4,557.534%
2025-09-23	0.7500	0.7500	0.4800	0.5800	-14.706%	312	526	+5,762.069%
2025-09-18	0.6800	0.7000	0.6800	0.6800	+4.615%	4	560	+4,900.000%
2025-09-17	0.7000	0.7000	0.6500	0.6500	+14.035%	2	559	+5,130.769%
2025-09-16	0.5700	0.5700	0.5700	0.5700	0.000%	5	559	+5,864.912%
2025-09-15	0.6600	0.6600	0.5700	0.5700	-27.848%	22	554	+5,864.912%
2025-09-12	0.7000	0.7900	0.7000	0.7900	+21.538%	10	576	+4,203.797%
2025-09-04	0.6600	0.6700	0.6500	0.6500	+35.417%	8	576	+5,130.769%
2025-09-03	0.7900	0.7900	0.4800	0.4800	-29.412%	82	576	+6,983.333%
2025-09-02	0.6600	0.7300	0.6000	0.6800	+11.475%	65	507	+4,900.000%
2025-08-29	0.6200	0.6300	0.6000	0.6100	+19.608%	20	527	+5,473.770%
2025-08-28	0.6600	0.9600	0.5000	0.5100	-10.526%	82	527	+6,566.667%
2025-08-27	0.6800	0.6800	0.5400	0.5700	+62.857%	25	532	+5,864.912%
2025-08-22	0.3500	0.3500	0.3500	0.3500	-53.947%	10	535	+9,614.286%
2025-08-21	0.8000	0.8000	0.7600	0.7600	-3.797%	30	540	+4,373.684%
2025-08-20	0.7900	0.7900	0.7900	0.7900	+17.910%	15	510	+4,203.797%
2025-08-19	0.6600	0.6700	0.6600	0.6700	+48.889%	25	510	+4,974.627%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+28.571%	170	510	+7,455.556%
2025-07-30	0.3200	0.3500	0.3200	0.3500	-28.571%	19	510	+9,614.286%
2025-07-28	0.4500	0.4900	0.4500	0.4900	+25.641%	50	510	+6,838.776%
2025-07-22	0.3900	0.3900	0.3900	0.3900	-9.302%	1	466	+8,617.949%
2025-07-16	0.6700	0.6700	0.4300	0.4300	+86.957%	2	466	+7,806.977%
2025-07-15	0.2300	0.2300	0.2300	0.2300	-28.125%	1	466	+14,682.609%
2025-07-14	0.3200	0.3200	0.3200	0.3200	+45.455%	1	465	+10,525.000%
2025-07-11	0.2200	0.2200	0.2200	0.2200	-42.105%	1	466	+15,354.545%
2025-07-10	0.3800	0.3800	0.3800	0.3800	+46.154%	1	465	+8,847.368%
2025-07-09	0.4400	0.4400	0.2600	0.2600	-16.129%	2	465	+12,976.923%
2025-07-08	0.3200	0.3200	0.3100	0.3100	+55.000%	8	464	+10,867.742%
2025-07-07	0.2600	0.2600	0.2000	0.2000	-62.264%	3	471	+16,900.000%
2025-07-02	0.5300	0.5300	0.5300	0.5300	+6.000%	1	468	+6,315.094%
2025-06-30	0.5800	0.5800	0.4900	0.5000	-3.846%	6	467	+6,700.000%
2025-06-27	0.5200	0.5200	0.5200	0.5200	-17.460%	2	461	+6,438.462%
2025-06-26	0.6300	0.6300	0.6300	0.6300	+34.043%	2	459	+5,296.825%
2025-06-25	0.5100	0.5100	0.4700	0.4700	-22.951%	2	457	+7,134.043%
2025-06-24	0.6100	0.6100	0.6100	0.6100	+12.963%	1	459	+5,473.770%
2025-06-23	0.5400	0.5400	0.5400	0.5400	+14.894%	1	458	+6,196.296%
2025-06-20	0.4700	0.4700	0.4700	0.4700	-16.071%	2	457	+7,134.043%
2025-06-11	0.5600	0.5600	0.5600	0.5600	+1.818%	1	456	+5,971.429%
2025-06-09	0.5500	0.5500	0.5500	0.5500	+30.952%	1	455	+6,081.818%
2025-06-04	0.4300	0.4300	0.4200	0.4200	-17.647%	12	444	+7,995.238%
2025-06-03	0.5100	0.5100	0.5100	0.5100	-7.273%	1	444	+6,566.667%
2025-06-02	0.5500	0.5500	0.5500	0.5500	-20.290%	1	445	+6,081.818%
2025-05-30	0.6900	0.6900	0.6900	0.6900	+43.750%	2	445	+4,827.536%
2025-05-28	0.4800	0.4800	0.4800	0.4800	+23.077%	1	445	+6,983.333%
2025-05-14	0.3900	0.3900	0.3900	0.3900	-22.000%	1	445	+8,617.949%
2025-05-13	0.5000	0.5000	0.5000	0.5000	-12.281%	1	444	+6,700.000%
2025-05-12	0.5700	0.5700	0.5700	0.5700	+14.000%	6	443	+5,864.912%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-20.635%	1	443	+6,700.000%
2025-04-22	0.6300	0.6300	0.6300	0.6300	+28.571%	1	442	+5,296.825%
2025-04-21	0.6500	0.6500	0.4900	0.4900	+19.512%	3	441	+6,838.776%
2025-04-16	0.4300	0.4300	0.4100	0.4100	-21.154%	7	440	+8,192.683%
2025-04-10	0.5200	0.5200	0.5200	0.5200	+18.182%	1	433	+6,438.462%
2025-04-08	0.4400	0.4400	0.4400	0.4400	+10.000%	400	432	+7,627.273%
2025-04-04	0.4500	0.4500	0.4000	0.4000	-20.000%	60	32	+8,400.000%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-47.917%	1	2	+6,700.000%
2025-03-17	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	+3,441.667%