Dark

JNJ20270115C250
JNJ Jan 15 2027 250.00 Call (JNJ270115C00250000)
option OPRA

EOD

Jul 23, 2026

24.00+12.676%(+2.70)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.1000	24.0000	22.0000	24.0000	+12.676%	36	3,494	0.000%
2026-07-22	20.7000	21.6500	20.5500	21.3000	+16.393%	11	3,495	+12.676%
2026-07-21	17.0000	19.0000	16.5500	18.3000	-0.327%	12	3,492	+31.148%
2026-07-20	19.7200	19.7200	18.3600	18.3600	-10.000%	34	3,484	+30.719%
2026-07-17	21.2000	21.6000	20.3700	20.4000	+9.677%	18	3,483	+17.647%
2026-07-16	16.8300	19.2000	16.8300	18.6000	+9.412%	27	3,482	+29.032%
2026-07-15	18.1000	22.2000	17.0000	17.0000	-18.191%	13	3,469	+41.176%
2026-07-14	22.2700	22.2700	20.3500	20.7800	-15.010%	35	3,461	+15.496%
2026-07-13	23.5600	24.4500	23.5600	24.4500	+4.043%	27	3,473	-1.840%
2026-07-10	25.5000	25.5000	23.2500	23.5000	-6.746%	4	3,465	+2.128%
2026-07-09	26.5300	27.9000	25.2000	25.2000	-15.152%	23	3,466	-4.762%
2026-07-08	31.7700	31.7700	29.7000	29.7000	-4.348%	14	3,482	-19.192%
2026-07-07	29.1700	32.4500	29.1700	31.0500	+25.709%	57	3,490	-22.705%
2026-07-06	26.6000	26.6000	24.2000	24.7000	-9.024%	1,055	3,513	-2.834%
2026-07-02	24.4700	27.3000	24.4700	27.1500	+23.409%	21	4,036	-11.602%
2026-07-01	20.8400	22.0000	20.7000	22.0000	+0.640%	39	4,036	+9.091%
2026-06-30	25.2400	25.2400	21.7500	21.8600	-6.180%	24	4,031	+9.790%
2026-06-29	21.4500	23.3000	21.4500	23.3000	+6.587%	132	4,042	+3.004%
2026-06-26	19.6000	21.9500	19.6000	21.8600	+33.946%	89	3,989	+9.790%
2026-06-25	14.8700	17.4500	14.8700	16.3200	+24.580%	18	3,991	+47.059%
2026-06-24	13.0000	14.6000	12.8500	13.1000	+11.017%	53	3,993	+83.206%
2026-06-23	11.2000	12.0000	11.0000	11.8000	+26.203%	27	4,001	+103.390%
2026-06-22	8.9500	9.3500	7.8000	9.3500	+5.056%	4	3,995	+156.684%
2026-06-18	8.4800	9.2100	8.3000	8.9000	-15.640%	21	4,004	+169.663%
2026-06-17	10.1500	10.5500	9.8500	10.5500	-7.456%	22	4,004	+127.488%
2026-06-16	10.2900	11.5000	10.2900	11.4000	-0.437%	5	4,004	+110.526%
2026-06-15	13.0200	13.0200	11.3600	11.4500	-20.486%	26	4,006	+109.607%
2026-06-12	13.7700	14.4000	13.7000	14.4000	-2.041%	17	3,995	+66.667%
2026-06-11	14.7000	15.3800	13.7000	14.7000	+5.376%	23	3,989	+63.265%
2026-06-10	13.4000	14.4900	13.4000	13.9500	+6.003%	22	3,985	+72.043%
2026-06-09	10.3000	13.3500	10.3000	13.1600	+30.945%	107	4,019	+82.371%
2026-06-08	10.8200	10.8200	10.0500	10.0500	-14.831%	2	3,973	+138.806%
2026-06-05	10.8000	11.8000	10.3500	11.8000	+27.155%	44	3,973	+103.390%
2026-06-04	9.1000	9.2800	9.1000	9.2800	+22.105%	11	3,944	+158.621%
2026-06-03	7.7500	7.7500	7.6000	7.6000	+1.333%	7	3,934	+215.789%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-5.063%	2	3,929	+220.000%
2026-06-01	7.5000	7.9000	7.1000	7.9000	-2.469%	51	3,927	+203.797%
2026-05-29	9.1000	9.7000	7.9800	8.1000	-22.115%	72	3,890	+196.296%
2026-05-28	10.0500	10.6000	10.0000	10.4000	0.000%	323	3,844	+130.769%
2026-05-27	10.4000	10.8000	10.4000	10.4000	+0.971%	8	3,594	+130.769%
2026-05-26	10.1000	10.8000	9.8000	10.3000	-9.251%	33	3,586	+133.010%
2026-05-22	10.4600	11.4200	10.4600	11.3500	+17.010%	37	3,570	+111.454%
2026-05-21	9.6500	10.0500	9.4500	9.7000	-3.000%	63	3,556	+147.423%
2026-05-20	10.6500	10.6500	9.7000	10.0000	+6.383%	195	3,556	+140.000%
2026-05-19	9.4200	10.2500	9.4000	9.4000	+5.975%	16	3,456	+155.319%
2026-05-18	8.8700	8.8700	8.8700	8.8700	0.000%	2	3,456	+170.575%
2026-05-15	10.1600	10.1600	8.8700	8.8700	-13.463%	48	3,456	+170.575%
2026-05-14	10.1100	10.7000	10.1000	10.2500	-1.726%	16	3,436	+134.146%
2026-05-13	9.1000	10.4300	8.5000	10.4300	+22.706%	29	3,419	+130.105%
2026-05-12	7.7000	8.9000	7.7000	8.5000	+24.088%	21	3,419	+182.353%
2026-05-11	6.7500	6.9000	6.6500	6.8500	-2.143%	49	3,419	+250.365%
2026-05-08	7.0500	7.0500	7.0000	7.0000	-3.448%	7	3,431	+242.857%
2026-05-07	7.7300	7.7300	6.8500	7.2500	-8.228%	27	3,425	+231.034%
2026-05-06	8.7100	8.9000	7.8500	7.9000	-11.236%	15	3,430	+203.797%
2026-05-05	8.9000	8.9000	8.9000	8.9000	0.000%	1	3,434	+169.663%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-13.508%	1	3,434	+169.663%
2026-05-01	10.0200	10.2900	10.0200	10.2900	-2.741%	13	3,429	+133.236%
2026-04-30	10.4300	11.1500	10.4300	10.5800	+12.553%	29	3,429	+126.843%
2026-04-29	9.5200	9.7000	9.2000	9.4000	-7.843%	114	3,412	+155.319%
2026-04-28	10.2300	10.7500	10.0000	10.2000	+11.475%	27	3,419	+135.294%
2026-04-27	9.7100	9.7500	9.1500	9.1500	-17.195%	18	3,411	+162.295%
2026-04-24	10.4000	11.0500	10.4000	11.0500	-1.251%	31	3,415	+117.195%
2026-04-23	10.0500	11.5000	10.0500	11.1900	+25.028%	49	3,400	+114.477%
2026-04-22	9.5500	9.5500	8.8000	8.9500	+1.705%	12	3,398	+168.156%
2026-04-21	10.4200	10.4200	8.7500	8.8000	-20.721%	50	3,395	+172.727%
2026-04-20	11.8200	12.1600	11.0000	11.1000	-16.036%	12	3,395	+116.216%
2026-04-17	13.2100	13.2200	13.2100	13.2200	+3.281%	2	3,394	+81.543%
2026-04-16	13.7500	13.7500	12.8000	12.8000	-13.514%	16	3,393	+87.500%
2026-04-15	16.0800	16.0800	14.5500	14.8000	-8.642%	51	3,396	+62.162%
2026-04-14	15.2000	16.2000	14.5000	16.2000	+14.245%	25	3,394	+48.148%
2026-04-13	14.9300	15.1000	14.1800	14.1800	-10.818%	48	3,394	+69.252%
2026-04-10	16.1100	16.3500	15.9000	15.9000	-7.719%	70	3,348	+50.943%
2026-04-09	17.2300	17.2300	17.2300	17.2300	+3.733%	1	3,349	+39.292%
2026-04-08	16.8400	17.1500	16.3200	16.6100	-0.539%	10	3,350	+44.491%
2026-04-07	18.3300	18.3300	16.3500	16.7000	-17.204%	593	3,351	+43.713%
2026-04-02	19.6500	21.4200	19.6500	20.1700	+2.127%	114	2,961	+18.989%
2026-04-01	20.6000	20.7000	19.7500	19.7500	-0.504%	73	2,961	+21.519%
2026-03-31	20.2900	20.2900	19.6500	19.8500	+2.584%	12	2,964	+20.907%
2026-03-30	19.2500	19.4000	19.2500	19.3500	-2.223%	40	2,961	+24.031%
2026-03-27	19.0300	20.0000	17.7000	19.7900	+8.142%	194	2,932	+21.273%
2026-03-26	16.9000	18.7000	16.9000	18.3000	-1.348%	14	2,945	+31.148%
2026-03-25	17.7800	18.5500	17.7500	18.5500	+17.778%	16	2,943	+29.380%
2026-03-24	15.8100	15.8100	15.7500	15.7500	-5.120%	3	2,936	+52.381%
2026-03-23	16.0600	16.7300	15.7000	16.6000	-2.353%	101	2,933	+44.578%
2026-03-20	17.4700	18.3000	16.5000	17.0000	-7.859%	128	2,918	+41.176%
2026-03-19	17.8500	19.0000	17.8000	18.4500	+0.820%	14	2,965	+30.081%
2026-03-18	18.0700	18.3000	17.5000	18.3000	+1.105%	22	2,957	+31.148%
2026-03-17	19.6400	19.6800	18.0500	18.1000	-10.174%	35	2,948	+32.597%
2026-03-16	20.3900	20.5300	20.1500	20.1500	-3.125%	20	2,933	+19.107%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+0.483%	1	2,930	+15.385%
2026-03-12	20.7000	20.7000	20.7000	20.7000	+2.475%	1	2,930	+15.942%
2026-03-11	19.7000	20.2000	19.2000	20.2000	-0.493%	56	2,930	+18.812%
2026-03-10	20.5500	20.8000	20.3000	20.3000	+7.749%	6	2,899	+18.227%
2026-03-09	18.6600	18.8400	18.6600	18.8400	+0.480%	5	2,898	+27.389%
2026-03-06	16.8500	18.8600	16.2500	18.7500	+16.822%	185	2,900	+28.000%
2026-03-05	16.9500	16.9800	16.0500	16.0500	-23.680%	64	2,947	+49.533%
2026-03-04	21.6000	21.6500	21.0300	21.0300	-3.310%	23	2,944	+14.123%
2026-03-03	21.3300	21.7500	21.2500	21.7500	-4.438%	16	2,951	+10.345%
2026-03-02	23.6000	23.6000	22.1100	22.7600	+4.644%	12	2,958	+5.448%
2026-02-27	21.3000	22.0700	21.3000	21.7500	+22.743%	21	2,963	+10.345%
2026-02-26	19.4000	19.4000	17.7200	17.7200	-11.841%	1,038	2,975	+35.440%
2026-02-25	18.7500	20.2500	18.7500	20.1000	-3.133%	20	2,337	+19.403%
2026-02-24	21.0600	21.4000	20.7500	20.7500	+5.598%	54	2,337	+15.663%
2026-02-23	18.1700	20.6500	18.1700	19.6500	+4.800%	163	2,311	+22.137%
2026-02-20	18.1500	19.1000	18.1500	18.7500	-8.403%	48	2,281	+28.000%
2026-02-19	19.5000	20.4700	19.5000	20.4700	+6.615%	100	2,272	+17.245%
2026-02-18	19.4000	19.4000	19.2000	19.2000	-1.538%	22	2,193	+25.000%
2026-02-17	18.8600	19.5000	18.8000	19.5000	+2.362%	304	2,171	+23.077%
2026-02-13	17.9500	20.0000	17.9500	19.0500	-2.757%	17	1,860	+25.984%
2026-02-12	14.9000	19.5900	14.9000	19.5900	+16.607%	61	1,860	+22.511%
2026-02-11	16.1500	16.8500	16.1500	16.8000	+4.089%	34	1,868	+42.857%
2026-02-10	15.9800	16.1400	15.7700	16.1400	+8.395%	9	1,864	+48.699%
2026-02-09	16.0500	16.0500	14.8900	14.8900	-9.976%	20	1,855	+61.182%
2026-02-06	15.5000	16.6000	15.5000	16.5400	+4.288%	32	1,836	+45.103%
2026-02-05	14.9100	16.2500	14.9100	15.8600	+17.481%	23	1,813	+51.324%
2026-02-04	13.0500	13.8000	13.0000	13.5000	+4.247%	16	1,800	+77.778%
2026-02-03	13.5000	13.5000	12.2000	12.9500	+12.609%	45	1,808	+85.328%
2026-02-02	10.4000	11.5000	10.4000	11.5000	+15.927%	11	1,804	+108.696%
2026-01-30	9.9200	9.9200	9.9200	9.9200	+3.333%	25	1,797	+141.935%
2026-01-29	10.4700	10.5500	9.6000	9.6000	-3.421%	12	1,797	+150.000%
2026-01-28	9.1800	10.1400	9.1500	9.9400	+16.941%	78	1,793	+141.449%
2026-01-27	8.6900	8.6900	8.2500	8.5000	+26.866%	71	1,783	+182.353%
2026-01-26	7.4500	7.4500	6.6800	6.7000	-0.741%	334	1,724	+258.209%
2026-01-23	6.5000	6.7500	6.5000	6.7500	+36.364%	50	1,692	+255.556%
2026-01-22	6.5200	7.3400	4.9500	4.9500	-10.000%	156	1,644	+384.848%
2026-01-21	5.5500	6.1000	5.0000	5.5000	-21.429%	120	1,591	+336.364%
2026-01-20	6.4000	7.0000	5.8000	7.0000	+2.941%	91	1,529	+242.857%
2026-01-16	7.1000	7.1000	6.8000	6.8000	+0.741%	314	1,332	+252.941%
2026-01-15	6.6800	7.0000	5.7000	6.7500	+3.211%	177	1,332	+255.556%
2026-01-14	5.7500	7.2000	5.7500	6.5400	+23.396%	162	1,313	+266.972%
2026-01-13	5.1800	5.3500	5.0500	5.3000	+17.778%	20	1,221	+352.830%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+28.571%	1	1,205	+433.333%
2026-01-09	3.7500	3.7500	3.5000	3.5000	-2.778%	12	1,204	+585.714%
2026-01-07	3.8900	3.8900	3.6000	3.6000	-10.000%	6	1,202	+566.667%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+4.167%	10	1,202	+500.000%
2026-01-05	3.8400	3.8400	3.8400	3.8400	-15.419%	3	1,201	+525.000%
2025-12-31	4.4000	4.8900	4.4000	4.5400	-0.220%	7	1,201	+428.634%
2025-12-30	4.5500	4.5500	4.5500	4.5500	+15.190%	1	1,201	+427.473%
2025-12-29	3.9500	3.9500	3.9500	3.9500	-19.388%	1	1,201	+507.595%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-2.970%	5	1,202	+389.796%
2025-12-19	5.0500	5.0500	5.0500	5.0500	0.000%	3	1,197	+375.248%
2025-12-18	5.6300	5.6300	5.0500	5.0500	-11.404%	29	1,195	+375.248%
2025-12-17	5.6500	5.7000	5.6500	5.7000	+3.636%	5	1,188	+321.053%
2025-12-16	6.4000	6.4000	5.5000	5.5000	-20.977%	41	1,184	+336.364%
2025-12-15	6.1000	6.9600	5.4000	6.9600	+13.912%	23	1,193	+244.828%
2025-12-12	5.9500	6.1100	5.3500	6.1100	+19.804%	554	1,187	+292.799%
2025-12-11	4.7500	5.6000	4.7000	5.1000	+43.662%	44	794	+370.588%
2025-12-08	4.1000	4.1000	3.5500	3.5500	+3.801%	11	790	+576.056%
2025-12-04	3.2500	3.4200	3.2500	3.4200	-20.465%	2	780	+601.754%
2025-12-02	4.2500	4.3000	4.2500	4.3000	-6.522%	3	778	+458.140%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-12.548%	2	778	+421.739%
2025-11-25	4.5500	5.2600	4.5500	5.2600	+31.500%	29	778	+356.274%
2025-11-24	3.9000	4.0000	3.8500	4.0000	-6.103%	22	766	+500.000%
2025-11-21	4.2500	4.2600	4.2500	4.2600	-5.333%	4	761	+463.380%
2025-11-19	3.8000	4.5000	3.8000	4.5000	+34.328%	118	761	+433.333%
2025-11-17	3.0800	3.3500	3.0800	3.3500	+60.287%	4	647	+616.418%
2025-11-12	2.0900	2.0900	2.0900	2.0900	+39.333%	1	643	+1,048.325%
2025-11-10	1.5000	1.5000	1.5000	1.5000	0.000%	1	643	+1,500.000%
2025-11-07	1.5000	1.6700	1.4500	1.5000	-5.660%	13	643	+1,500.000%
2025-11-06	1.4700	1.5900	1.4700	1.5900	-5.357%	6	642	+1,409.434%
2025-10-30	1.8000	1.8000	1.6500	1.6800	+1.818%	21	636	+1,328.571%
2025-10-28	1.6800	1.6800	1.4400	1.6500	-6.250%	510	655	+1,354.545%
2025-10-27	1.7500	1.7600	1.7500	1.7600	+0.571%	2	992	+1,263.636%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-11.616%	3	992	+1,271.429%
2025-10-21	1.8000	1.9800	1.8000	1.9800	-5.714%	594	992	+1,112.121%
2025-10-20	2.1500	2.1500	2.1000	2.1000	-4.545%	12	653	+1,042.857%
2025-10-17	2.2000	2.2000	2.2000	2.2000	+8.374%	10	664	+990.909%
2025-10-15	2.0300	2.0300	2.0300	2.0300	-9.375%	1	664	+1,082.266%
2025-10-14	2.0500	2.5000	1.7000	2.2400	+12.000%	28	665	+971.429%
2025-10-13	2.0100	2.0100	1.9000	2.0000	+66.667%	45	667	+1,100.000%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-35.484%	1	671	+1,900.000%
2025-10-09	1.8100	1.8600	1.8100	1.8600	-4.615%	2	672	+1,190.323%
2025-10-08	1.8200	2.0000	1.8100	1.9500	+14.035%	57	672	+1,130.769%
2025-10-07	1.6600	1.7100	1.6600	1.7100	+5.556%	2	673	+1,303.509%
2025-10-06	1.7100	1.7300	1.5500	1.6200	+13.287%	605	673	+1,381.481%
2025-10-03	1.1900	1.8800	1.1900	1.4300	+19.167%	349	499	+1,578.322%
2025-10-02	1.1000	1.2000	1.1000	1.2000	+20.000%	100	453	+1,900.000%
2025-10-01	0.9800	1.0500	0.8800	1.0000	+5.263%	138	372	+2,300.000%
2025-09-30	0.9100	0.9500	0.8400	0.9500	+75.926%	47	510	+2,426.316%
2025-09-29	0.6800	0.8300	0.5400	0.5400	-28.000%	17	540	+4,344.444%
2025-09-26	0.7800	0.7800	0.6600	0.7500	+2.740%	48	552	+3,100.000%
2025-09-25	1.1000	1.3200	0.6000	0.7300	+25.862%	234	526	+3,187.671%
2025-09-23	0.7500	0.7500	0.4800	0.5800	-14.706%	312	526	+4,037.931%
2025-09-18	0.6800	0.7000	0.6800	0.6800	+4.615%	4	560	+3,429.412%
2025-09-17	0.7000	0.7000	0.6500	0.6500	+14.035%	2	559	+3,592.308%
2025-09-16	0.5700	0.5700	0.5700	0.5700	0.000%	5	559	+4,110.526%
2025-09-15	0.6600	0.6600	0.5700	0.5700	-27.848%	22	554	+4,110.526%
2025-09-12	0.7000	0.7900	0.7000	0.7900	+21.538%	10	576	+2,937.975%
2025-09-04	0.6600	0.6700	0.6500	0.6500	+35.417%	8	576	+3,592.308%
2025-09-03	0.7900	0.7900	0.4800	0.4800	-29.412%	82	576	+4,900.000%
2025-09-02	0.6600	0.7300	0.6000	0.6800	+11.475%	65	507	+3,429.412%
2025-08-29	0.6200	0.6300	0.6000	0.6100	+19.608%	20	527	+3,834.426%
2025-08-28	0.6600	0.9600	0.5000	0.5100	-10.526%	82	527	+4,605.882%
2025-08-27	0.6800	0.6800	0.5400	0.5700	+62.857%	25	532	+4,110.526%
2025-08-22	0.3500	0.3500	0.3500	0.3500	-53.947%	10	535	+6,757.143%
2025-08-21	0.8000	0.8000	0.7600	0.7600	-3.797%	30	540	+3,057.895%
2025-08-20	0.7900	0.7900	0.7900	0.7900	+17.910%	15	510	+2,937.975%
2025-08-19	0.6600	0.6700	0.6600	0.6700	+48.889%	25	510	+3,482.090%
2025-08-14	0.4500	0.4500	0.4500	0.4500	+28.571%	170	510	+5,233.333%
2025-07-30	0.3200	0.3500	0.3200	0.3500	-28.571%	19	510	+6,757.143%
2025-07-28	0.4500	0.4900	0.4500	0.4900	+25.641%	50	510	+4,797.959%
2025-07-22	0.3900	0.3900	0.3900	0.3900	-9.302%	1	466	+6,053.846%
2025-07-16	0.6700	0.6700	0.4300	0.4300	+86.957%	2	466	+5,481.395%
2025-07-15	0.2300	0.2300	0.2300	0.2300	-28.125%	1	466	+10,334.783%
2025-07-14	0.3200	0.3200	0.3200	0.3200	+45.455%	1	465	+7,400.000%
2025-07-11	0.2200	0.2200	0.2200	0.2200	-42.105%	1	466	+10,809.091%
2025-07-10	0.3800	0.3800	0.3800	0.3800	+46.154%	1	465	+6,215.789%
2025-07-09	0.4400	0.4400	0.2600	0.2600	-16.129%	2	465	+9,130.769%
2025-07-08	0.3200	0.3200	0.3100	0.3100	+55.000%	8	464	+7,641.935%
2025-07-07	0.2600	0.2600	0.2000	0.2000	-62.264%	3	471	+11,900.000%
2025-07-02	0.5300	0.5300	0.5300	0.5300	+6.000%	1	468	+4,428.302%
2025-06-30	0.5800	0.5800	0.4900	0.5000	-3.846%	6	467	+4,700.000%
2025-06-27	0.5200	0.5200	0.5200	0.5200	-17.460%	2	461	+4,515.385%
2025-06-26	0.6300	0.6300	0.6300	0.6300	+34.043%	2	459	+3,709.524%
2025-06-25	0.5100	0.5100	0.4700	0.4700	-22.951%	2	457	+5,006.383%
2025-06-24	0.6100	0.6100	0.6100	0.6100	+12.963%	1	459	+3,834.426%
2025-06-23	0.5400	0.5400	0.5400	0.5400	+14.894%	1	458	+4,344.444%
2025-06-20	0.4700	0.4700	0.4700	0.4700	-16.071%	2	457	+5,006.383%
2025-06-11	0.5600	0.5600	0.5600	0.5600	+1.818%	1	456	+4,185.714%
2025-06-09	0.5500	0.5500	0.5500	0.5500	+30.952%	1	455	+4,263.636%
2025-06-04	0.4300	0.4300	0.4200	0.4200	-17.647%	12	444	+5,614.286%
2025-06-03	0.5100	0.5100	0.5100	0.5100	-7.273%	1	444	+4,605.882%
2025-06-02	0.5500	0.5500	0.5500	0.5500	-20.290%	1	445	+4,263.636%
2025-05-30	0.6900	0.6900	0.6900	0.6900	+43.750%	2	445	+3,378.261%
2025-05-28	0.4800	0.4800	0.4800	0.4800	+23.077%	1	445	+4,900.000%
2025-05-14	0.3900	0.3900	0.3900	0.3900	-22.000%	1	445	+6,053.846%
2025-05-13	0.5000	0.5000	0.5000	0.5000	-12.281%	1	444	+4,700.000%
2025-05-12	0.5700	0.5700	0.5700	0.5700	+14.000%	6	443	+4,110.526%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-20.635%	1	443	+4,700.000%
2025-04-22	0.6300	0.6300	0.6300	0.6300	+28.571%	1	442	+3,709.524%
2025-04-21	0.6500	0.6500	0.4900	0.4900	+19.512%	3	441	+4,797.959%
2025-04-16	0.4300	0.4300	0.4100	0.4100	-21.154%	7	440	+5,753.659%
2025-04-10	0.5200	0.5200	0.5200	0.5200	+18.182%	1	433	+4,515.385%
2025-04-08	0.4400	0.4400	0.4400	0.4400	+10.000%	400	432	+5,354.545%
2025-04-04	0.4500	0.4500	0.4000	0.4000	-20.000%	60	32	+5,900.000%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-47.917%	1	2	+4,700.000%
2025-03-17	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	+2,400.000%