Dark

JNJ20270115C240
JNJ Jan 15 2027 240.00 Call (JNJ270115C00240000)
option OPRA

EOD

Sep 4, 2026

42.43-4.200%(-1.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	42.3200	42.4300	42.2100	42.4300	-4.200%	4	2,405	0.000%
2026-09-03	44.4500	44.4500	44.1800	44.2900	+4.581%	10	2,405	-4.200%
2026-09-02	44.0000	44.0500	42.3000	42.3500	+23.903%	36	2,406	+0.189%
2026-08-28	34.1800	34.1800	34.1800	34.1800	-0.784%	7	2,406	+24.137%
2026-08-27	34.3500	34.4500	34.3500	34.4500	-9.103%	11	2,406	+23.164%
2026-08-24	39.0000	39.0000	37.9000	37.9000	+0.106%	56	2,406	+11.953%
2026-08-21	38.2000	38.2300	37.8600	37.8600	+8.171%	29	2,395	+12.071%
2026-08-20	36.4800	36.4800	35.0000	35.0000	-13.409%	7	2,386	+21.229%
2026-08-19	40.0000	41.0800	39.0700	40.4200	+7.329%	42	2,387	+4.973%
2026-08-18	36.9000	38.1000	36.5000	37.6600	+22.075%	21	2,386	+12.666%
2026-08-17	31.4000	32.3000	30.8500	30.8500	+3.872%	24	2,392	+37.536%
2026-08-14	30.2500	30.5400	29.7000	29.7000	-4.563%	23	2,381	+42.862%
2026-08-13	31.1200	31.1200	31.1200	31.1200	+1.699%	2	2,379	+36.343%
2026-08-12	28.9700	30.6000	28.9500	30.6000	+1.661%	11	2,379	+38.660%
2026-08-11	30.0800	30.2100	29.4100	30.1000	-0.562%	74	2,371	+40.963%
2026-08-10	30.2700	30.2700	30.2700	30.2700	+9.042%	10	2,361	+40.172%
2026-08-07	28.0000	28.2300	27.7000	27.7600	-2.460%	27	2,361	+52.846%
2026-08-06	28.0500	28.4600	27.8000	28.4600	-4.078%	12	2,350	+49.086%
2026-08-05	28.6000	29.8500	28.6000	29.6700	+14.335%	5	2,345	+43.006%
2026-08-04	26.1000	26.1000	25.9500	25.9500	-0.575%	4	2,344	+63.507%
2026-08-03	25.1000	26.1000	24.7600	26.1000	-6.786%	81	2,341	+62.567%
2026-07-31	26.5500	28.0000	26.5500	28.0000	+2.190%	5	2,269	+51.536%
2026-07-30	28.1000	28.1000	27.4000	27.4000	-26.046%	59	2,264	+54.854%
2026-07-29	36.5500	37.1000	36.5400	37.0500	-1.984%	85	2,241	+14.521%
2026-07-28	39.2500	42.0000	37.3000	37.8000	+2.913%	25	2,178	+12.249%
2026-07-27	36.6300	36.7300	36.6300	36.7300	+10.799%	5	2,174	+15.519%
2026-07-24	33.3000	33.3500	33.1000	33.1500	+10.316%	46	2,170	+27.994%
2026-07-23	30.0500	30.0500	30.0500	30.0500	+9.273%	1	2,160	+41.198%
2026-07-22	28.0500	28.0500	27.5000	27.5000	+17.421%	2	2,160	+54.291%
2026-07-21	21.8000	23.5500	21.8000	23.4200	-2.822%	50	2,159	+81.170%
2026-07-20	24.8000	24.9500	24.1000	24.1000	-8.816%	62	2,142	+76.058%
2026-07-17	26.4300	26.4300	26.4300	26.4300	+1.264%	50	2,149	+60.537%
2026-07-16	26.1000	26.1000	26.1000	26.1000	+17.040%	5	2,149	+62.567%
2026-07-15	27.2600	27.2600	21.4000	22.3000	-15.209%	21	2,154	+90.269%
2026-07-14	27.0000	27.0000	26.3000	26.3000	-33.502%	3	2,151	+61.331%
2026-07-07	35.6500	39.5500	35.6500	39.5500	+27.828%	39	2,150	+7.282%
2026-07-06	30.7500	30.9400	30.7500	30.9400	-8.812%	9	2,117	+37.136%
2026-07-02	32.4000	34.6500	32.0300	33.9300	+26.134%	8	2,114	+25.052%
2026-07-01	26.8500	27.1000	26.8500	26.9000	-9.519%	28	2,114	+57.732%
2026-06-30	28.1000	29.7300	28.1000	29.7300	+3.517%	3	2,119	+42.718%
2026-06-29	27.8000	28.7200	27.8000	28.7200	+6.766%	6	2,120	+47.737%
2026-06-26	26.8500	26.9000	26.8000	26.9000	+25.116%	10	2,125	+57.732%
2026-06-25	20.0000	22.9500	20.0000	21.5000	+17.808%	14	2,133	+97.349%
2026-06-24	19.1700	19.9000	18.2500	18.2500	+5.491%	26	2,143	+132.493%
2026-06-23	16.2500	17.3000	15.3000	17.3000	+31.759%	13	2,144	+145.260%
2026-06-22	12.5100	13.1300	12.5100	13.1300	+2.980%	13	2,148	+223.153%
2026-06-18	12.1000	12.7500	11.7000	12.7500	-8.273%	27	2,155	+232.784%
2026-06-17	13.2000	13.9000	13.2000	13.9000	-6.397%	14	2,155	+205.252%
2026-06-16	13.8000	14.8500	13.8000	14.8500	-5.953%	8	2,155	+185.724%
2026-06-15	17.1500	17.1500	15.7900	15.7900	-18.017%	11	2,156	+168.714%
2026-06-12	18.6600	19.2600	18.6600	19.2600	-0.362%	10	2,160	+120.301%
2026-06-11	19.4500	20.4200	19.2000	19.3300	+4.430%	56	2,164	+119.503%
2026-06-10	19.3700	19.3700	18.4500	18.5100	+7.616%	11	2,174	+129.227%
2026-06-09	16.9000	17.6000	16.9000	17.2000	+23.563%	27	2,174	+146.686%
2026-06-08	13.9200	13.9200	13.9200	13.9200	-6.577%	1	2,148	+204.813%
2026-06-05	14.3400	15.7500	14.3400	14.9000	+15.504%	35	2,149	+184.765%
2026-06-04	12.0000	12.9000	12.0000	12.9000	+21.583%	9	2,131	+228.915%
2026-06-03	10.9000	10.9000	10.5500	10.6100	+0.951%	29	2,130	+299.906%
2026-06-02	10.2000	10.7000	10.2000	10.5100	-3.755%	13	2,105	+303.711%
2026-06-01	10.2000	10.9200	10.2000	10.9200	-3.958%	41	2,093	+288.553%
2026-05-29	13.8000	13.8000	11.3700	11.3700	-21.640%	79	2,075	+273.175%
2026-05-28	13.4500	14.5500	13.4500	14.5100	+1.469%	20	2,027	+192.419%
2026-05-27	14.6500	15.3000	14.3000	14.3000	+1.418%	62	2,014	+196.713%
2026-05-26	14.6000	14.8000	13.7500	14.1000	-7.843%	18	1,984	+200.922%
2026-05-22	15.1500	15.3000	15.0500	15.3000	+10.072%	47	1,980	+177.320%
2026-05-21	13.3000	13.9000	13.0800	13.9000	+1.091%	32	1,963	+205.252%
2026-05-20	14.1000	14.3000	13.6100	13.7500	+0.365%	18	1,963	+208.582%
2026-05-19	13.5000	13.9600	13.5000	13.7000	+6.202%	45	1,902	+209.708%
2026-05-18	12.6000	12.9000	12.5200	12.9000	+3.200%	9	1,902	+228.915%
2026-05-15	14.0300	14.0300	12.5000	12.5000	-10.072%	8	1,902	+239.440%
2026-05-14	13.8000	13.9000	13.8000	13.9000	-2.797%	15	1,893	+205.252%
2026-05-13	12.2500	14.3000	12.0500	14.3000	+21.186%	39	1,860	+196.713%
2026-05-12	11.6400	12.2000	11.6400	11.8000	+21.649%	59	1,860	+259.576%
2026-05-11	9.7000	9.7000	9.7000	9.7000	-2.903%	2	1,860	+337.423%
2026-05-08	10.4100	10.4100	9.9900	9.9900	-0.100%	15	1,890	+324.725%
2026-05-07	10.8000	10.8000	9.9500	10.0000	-11.661%	39	1,876	+324.300%
2026-05-06	12.1400	12.1400	10.9600	11.3200	-5.667%	38	1,873	+274.823%
2026-05-04	11.9000	12.0000	11.9000	12.0000	-12.217%	2	1,862	+253.583%
2026-05-01	13.6700	13.6700	13.6700	13.6700	-3.324%	1	1,860	+210.388%
2026-04-30	14.0900	14.5000	13.2500	14.1400	+2.390%	8	1,860	+200.071%
2026-04-29	12.5800	13.8100	12.5800	13.8100	-6.118%	5	1,861	+207.241%
2026-04-28	14.1000	14.7100	14.1000	14.7100	+16.285%	2	1,860	+188.443%
2026-04-27	12.6500	12.6500	12.6500	12.6500	-9.643%	2	1,860	+235.415%
2026-04-24	14.1800	14.3500	14.0000	14.0000	-9.268%	6	1,859	+203.071%
2026-04-23	15.0500	15.6900	14.7600	15.4300	+30.763%	11	1,859	+174.984%
2026-04-22	13.1000	13.2500	11.8000	11.8000	-8.598%	25	1,862	+259.576%
2026-04-21	13.9500	13.9500	12.7000	12.9100	-17.350%	22	1,869	+228.660%
2026-04-20	16.8400	16.8400	15.6200	15.6200	-10.230%	16	1,869	+171.639%
2026-04-17	17.0000	17.6900	16.8500	17.4000	-0.571%	5	1,869	+143.851%
2026-04-16	17.7000	17.7000	17.1600	17.5000	-10.941%	5	1,871	+142.457%
2026-04-15	19.4000	19.6500	19.4000	19.6500	-6.429%	13	1,871	+115.929%
2026-04-14	17.9500	21.4000	17.9500	21.0000	+1.449%	18	1,881	+102.048%
2026-04-13	20.7000	20.7000	20.7000	20.7000	-0.481%	1	1,872	+104.976%
2026-04-10	21.5000	21.5000	20.5500	20.8000	-10.035%	19	1,872	+103.990%
2026-04-09	23.1200	23.1200	23.1200	23.1200	+6.055%	1	1,856	+83.521%
2026-04-08	19.5800	21.8000	19.5800	21.8000	+1.537%	20	1,856	+94.633%
2026-04-07	21.2000	21.4700	20.8500	21.4700	-7.177%	32	1,859	+97.625%
2026-04-06	24.1000	24.1000	23.1300	23.1300	-14.681%	83	1,862	+83.441%
2026-04-02	27.1100	27.1100	27.1100	27.1100	+1.917%	7	1,841	+56.511%
2026-04-01	26.6000	26.6000	26.6000	26.6000	+5.097%	1	1,841	+59.511%
2026-03-31	25.2900	25.3100	25.2900	25.3100	+2.886%	2	1,840	+67.641%
2026-03-30	24.1500	24.6000	24.1500	24.6000	-0.806%	28	1,838	+72.480%
2026-03-27	23.9500	24.8000	23.9500	24.8000	+5.892%	2	1,813	+71.089%
2026-03-26	22.7500	23.4200	22.7500	23.4200	+0.300%	2	1,813	+81.170%
2026-03-25	22.2000	23.3500	22.2000	23.3500	+17.632%	23	1,813	+81.713%
2026-03-24	20.2000	20.2000	19.8500	19.8500	-5.924%	5	1,812	+113.753%
2026-03-23	22.3700	22.3700	20.8000	21.1000	-3.653%	16	1,807	+101.090%
2026-03-20	23.0700	23.0700	21.7000	21.9000	-4.783%	22	1,816	+93.744%
2026-03-19	21.8100	23.2500	21.8100	23.0000	+3.604%	65	1,813	+84.478%
2026-03-18	22.0000	22.4100	21.9600	22.2000	-3.813%	5	1,782	+91.126%
2026-03-17	24.4300	24.4300	23.0800	23.0800	-8.594%	11	1,781	+83.839%
2026-03-16	25.1600	25.2500	25.1600	25.2500	-2.697%	7	1,778	+68.040%
2026-03-13	25.9500	25.9500	25.9500	25.9500	+2.246%	6	1,775	+63.507%
2026-03-12	25.3800	25.3800	25.3800	25.3800	-1.437%	1	1,781	+67.179%
2026-03-10	24.4700	25.7500	24.4700	25.7500	+10.043%	3	1,780	+64.777%
2026-03-06	21.6500	23.5000	21.1000	23.4000	+4.604%	22	1,789	+81.325%
2026-03-05	22.9000	22.9000	21.5000	22.3700	-16.840%	8	1,787	+89.674%
2026-03-04	26.8500	26.9000	26.8500	26.9000	-1.103%	14	1,793	+57.732%
2026-03-03	27.2000	27.2000	27.2000	27.2000	-1.663%	8	1,806	+55.993%
2026-03-02	28.6000	28.6000	27.6600	27.6600	+10.640%	2	1,813	+53.398%
2026-02-27	25.0000	25.0000	25.0000	25.0000	+4.167%	1	1,813	+69.720%
2026-02-26	24.0000	24.0000	24.0000	24.0000	-4.000%	1	1,813	+76.792%
2026-02-25	25.1000	25.2300	25.0000	25.0000	-6.542%	12	1,826	+69.720%
2026-02-24	25.7500	26.9500	25.7500	26.7500	+5.941%	40	1,826	+58.617%
2026-02-23	25.2000	25.5700	23.7000	25.2500	+6.585%	20	1,813	+68.040%
2026-02-20	22.2200	23.6900	22.0000	23.6900	-5.618%	9	1,814	+79.105%
2026-02-19	24.5200	25.4500	24.5200	25.1000	+1.210%	111	1,811	+69.044%
2026-02-18	24.5000	24.8000	23.8200	24.8000	+3.333%	37	1,788	+71.089%
2026-02-17	22.4500	24.7000	22.4500	24.0000	-2.240%	15	1,799	+76.792%
2026-02-13	24.5500	24.5500	24.5500	24.5500	+6.739%	1	1,792	+72.831%
2026-02-12	22.0000	23.0000	21.8800	23.0000	+6.481%	5	1,792	+84.478%
2026-02-11	20.4300	21.6000	20.3000	21.6000	+4.297%	37	1,792	+96.435%
2026-02-10	20.5100	20.8000	20.2500	20.7100	-0.862%	28	1,795	+104.877%
2026-02-09	21.0500	21.0500	19.3700	20.8900	-1.971%	35	1,793	+103.112%
2026-02-06	20.9200	21.3100	19.8200	21.3100	+3.447%	94	1,810	+99.108%
2026-02-05	20.0000	20.9500	19.5900	20.6000	+11.653%	58	1,822	+105.971%
2026-02-04	17.4800	18.4500	17.4800	18.4500	+8.850%	5	1,818	+129.973%
2026-02-03	17.9500	17.9500	16.8000	16.9500	+25.556%	57	1,820	+150.324%
2026-01-30	13.5000	13.5000	13.5000	13.5000	-4.930%	1	1,842	+214.296%
2026-01-29	14.4600	14.6100	14.2000	14.2000	+2.158%	3	1,842	+198.803%
2026-01-28	12.3000	14.3000	12.3000	13.9000	+17.300%	48	1,840	+205.252%
2026-01-27	11.0000	12.4100	11.0000	11.8500	+20.672%	9	1,826	+258.059%
2026-01-26	10.2400	10.2400	9.8200	9.8200	+5.591%	18	1,829	+332.077%
2026-01-23	10.0600	10.0600	9.1500	9.3000	-4.124%	41	1,812	+356.237%
2026-01-22	10.7000	10.7000	9.5700	9.7000	+17.576%	17	1,805	+337.423%
2026-01-21	8.4000	8.4000	8.0700	8.2500	-10.521%	61	1,794	+414.303%
2026-01-20	8.9000	9.2200	8.5000	9.2200	-6.869%	63	1,793	+360.195%
2026-01-16	10.3500	10.3500	9.1000	9.9000	+6.796%	45	1,740	+328.586%
2026-01-15	9.8000	9.8000	9.0000	9.2700	-3.438%	130	1,740	+357.713%
2026-01-14	7.8000	10.1000	7.8000	9.6000	+33.333%	163	1,656	+341.979%
2026-01-13	6.4000	8.2000	6.4000	7.2000	+11.628%	18	1,523	+489.306%
2026-01-12	4.8500	6.4500	4.8500	6.4500	+20.561%	22	1,523	+557.829%
2026-01-09	5.6000	5.6000	5.3500	5.3500	-0.926%	14	1,515	+693.084%
2026-01-08	5.8000	6.3000	5.4000	5.4000	-6.087%	33	1,509	+685.741%
2026-01-07	5.9300	5.9300	5.1000	5.7500	+1.770%	19	1,494	+637.913%
2026-01-06	5.5500	5.6500	5.2000	5.6500	+4.630%	211	1,479	+650.973%
2026-01-05	5.7500	5.7500	5.4000	5.4000	-16.923%	9	1,323	+685.741%
2026-01-02	6.6100	6.6100	6.5000	6.5000	+1.562%	5	1,314	+552.769%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-0.775%	3	1,310	+562.969%
2025-12-30	6.3500	6.4500	6.3500	6.4500	-2.273%	12	1,310	+557.829%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+4.762%	3	1,310	+542.879%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+5.000%	3	1,307	+573.492%
2025-12-23	5.4300	6.5000	5.4300	6.0000	-9.502%	244	1,307	+607.167%
2025-12-22	6.6300	6.6300	6.6300	6.6300	-11.600%	1	1,154	+539.970%
2025-12-18	7.7600	8.1000	7.2000	7.5000	-6.250%	63	1,154	+465.733%
2025-12-17	7.6500	8.0500	7.6500	8.0000	-11.602%	16	1,136	+430.375%
2025-12-16	9.3300	9.3300	8.9500	9.0500	-4.737%	9	1,129	+368.840%
2025-12-15	9.5000	9.5000	9.5000	9.5000	+9.954%	1	1,125	+346.632%
2025-12-12	8.0500	8.6400	7.4800	8.6400	+15.973%	5	1,125	+391.088%
2025-12-11	7.4500	7.4500	7.4500	7.4500	+28.448%	16	1,121	+469.530%
2025-12-10	5.0200	5.8000	5.0200	5.8000	0.000%	18	1,122	+631.552%
2025-12-09	5.8000	5.8000	5.8000	5.8000	+11.538%	1	1,107	+631.552%
2025-12-05	5.5500	5.5500	5.2000	5.2000	+0.971%	6	1,107	+715.962%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-19.531%	15	1,104	+723.883%
2025-12-03	6.4200	6.4500	6.4000	6.4000	+2.400%	11	1,089	+562.969%
2025-12-02	5.8500	6.9500	5.8500	6.2500	+2.459%	19	1,083	+578.880%
2025-12-01	6.7000	6.7000	6.1000	6.1000	-6.154%	5	1,077	+595.574%
2025-11-26	7.5000	7.5000	6.5000	6.5000	-10.345%	6	1,074	+552.769%
2025-11-25	5.9500	7.2500	5.9500	7.2500	+27.193%	137	1,074	+485.241%
2025-11-24	6.3500	6.3500	5.5500	5.7000	-9.524%	514	989	+644.386%
2025-11-21	6.5700	6.5700	6.2500	6.3000	+14.545%	4	493	+573.492%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-9.836%	3	493	+671.455%
2025-11-19	4.7500	6.1500	4.7500	6.1000	+80.473%	151	490	+595.574%
2025-11-14	3.3800	3.3800	3.3800	3.3800	+18.596%	3	432	+1,155.325%
2025-11-12	2.8500	2.8500	2.8500	2.8500	+29.545%	1	432	+1,388.772%
2025-11-05	2.2000	2.2000	2.2000	2.2000	+1.852%	3	433	+1,828.636%
2025-11-04	2.1600	2.1600	2.1600	2.1600	-28.477%	5	433	+1,864.352%
2025-10-21	3.0500	3.0500	3.0200	3.0200	-2.581%	2	437	+1,304.967%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-3.125%	17	437	+1,268.710%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+13.879%	24	420	+1,225.938%
2025-10-09	2.8100	2.8100	2.8100	2.8100	+11.952%	1	420	+1,409.964%
2025-10-06	2.5100	2.5100	2.5100	2.5100	+9.130%	1	420	+1,590.438%
2025-10-03	2.3800	2.4000	2.2800	2.3000	+26.374%	15	420	+1,744.783%
2025-10-02	1.5700	1.9700	1.5700	1.8200	+1.111%	5	430	+2,231.319%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+5.882%	4	425	+2,257.222%
2025-09-30	1.4700	1.7000	1.3500	1.7000	+10.390%	190	425	+2,395.882%
2025-09-29	1.2800	1.5400	1.2800	1.5400	+24.194%	10	537	+2,655.195%
2025-09-26	1.3300	1.3300	1.2300	1.2400	+26.531%	11	537	+3,321.774%
2025-09-25	1.4900	1.9700	0.8700	0.9800	-10.092%	216	538	+4,229.592%
2025-09-19	1.0900	1.0900	1.0900	1.0900	+10.101%	3	538	+3,792.661%
2025-09-17	0.9900	0.9900	0.9900	0.9900	-6.604%	1	535	+4,185.859%
2025-09-16	1.0600	1.0600	0.9200	1.0600	-17.829%	42	535	+3,902.830%
2025-09-15	1.1600	1.2900	0.9600	1.2900	+21.698%	311	531	+3,189.147%
2025-09-03	1.1600	1.1600	1.0600	1.0600	-7.018%	43	540	+3,902.830%
2025-09-02	1.1400	1.1400	1.1400	1.1400	+17.526%	44	540	+3,621.930%
2025-08-29	1.0300	1.0500	0.9700	0.9700	+5.435%	8	540	+4,274.227%
2025-08-27	1.0200	1.0200	0.9200	0.9200	-17.117%	3	540	+4,511.957%
2025-08-25	1.1100	1.1100	1.1100	1.1100	-7.500%	1	541	+3,722.523%
2025-08-21	1.2400	1.3100	1.2000	1.2000	+17.647%	3	541	+3,435.833%
2025-08-19	1.0200	1.0200	1.0200	1.0200	+13.333%	1	542	+4,059.804%
2025-08-14	1.1100	1.1100	0.7200	0.9000	+12.500%	336	543	+4,614.444%
2025-08-12	0.8000	0.8000	0.8000	0.8000	-2.439%	1	631	+5,203.750%
2025-08-11	0.8200	0.8200	0.8200	0.8200	0.000%	78	631	+5,074.390%
2025-08-08	0.8200	0.8200	0.8200	0.8200	+10.811%	78	709	+5,074.390%
2025-08-06	0.7400	0.7400	0.7400	0.7400	+13.846%	6	787	+5,633.784%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-4.412%	20	787	+6,427.692%
2025-07-24	0.6800	0.6800	0.6800	0.6800	+7.937%	15	807	+6,139.706%
2025-07-17	0.6300	0.6300	0.6300	0.6300	+23.529%	40	822	+6,634.921%
2025-07-09	0.5100	0.5100	0.5100	0.5100	+10.870%	1	862	+8,219.608%
2025-07-08	0.4600	0.4600	0.4600	0.4600	-14.815%	5	863	+9,123.913%
2025-07-02	0.5400	0.5400	0.5400	0.5400	+5.882%	1	864	+7,757.407%
2025-06-30	0.5900	0.5900	0.5000	0.5100	-3.774%	6	866	+8,219.608%
2025-06-27	0.5300	0.5300	0.5300	0.5300	-17.188%	2	861	+7,905.660%
2025-06-26	0.6400	0.6400	0.6400	0.6400	+12.281%	2	861	+6,529.688%
2025-06-25	0.6100	0.6100	0.5700	0.5700	-8.065%	2	861	+7,343.860%
2025-06-24	0.6200	0.6200	0.6200	0.6200	+12.727%	1	863	+6,743.548%
2025-06-23	0.5500	0.5500	0.5500	0.5500	+14.583%	1	863	+7,614.545%
2025-06-20	0.7900	0.7900	0.4800	0.4800	-21.311%	24	863	+8,739.583%
2025-06-13	0.6100	0.6100	0.6100	0.6100	+7.018%	48	851	+6,855.738%
2025-06-11	0.5700	0.5700	0.5700	0.5700	+1.786%	1	856	+7,343.860%
2025-06-09	0.5600	0.5600	0.5600	0.5600	-12.500%	1	855	+7,476.786%
2025-06-03	0.6400	0.6400	0.6400	0.6400	+14.286%	1	854	+6,529.688%
2025-06-02	0.5600	0.5600	0.5600	0.5600	-20.000%	1	855	+7,476.786%
2025-05-30	0.7000	0.7000	0.7000	0.7000	-20.455%	2	854	+5,961.429%
2025-05-29	0.8800	0.8800	0.8800	0.8800	+3.529%	2	853	+4,721.591%
2025-05-28	0.8600	0.8600	0.8500	0.8500	+11.842%	2	854	+4,891.765%
2025-05-07	0.3500	0.7900	0.3500	0.7600	-16.484%	228	853	+5,482.895%
2025-05-06	0.9100	0.9100	0.9100	0.9100	+10.976%	40	1,081	+4,562.637%
2025-04-22	0.7800	0.8200	0.7800	0.8200	-17.172%	18	1,121	+5,074.390%
2025-04-14	1.0100	1.0100	0.9900	0.9900	+90.385%	80	1,136	+4,185.859%
2025-04-11	0.5200	0.5200	0.5200	0.5200	+4.000%	20	1,216	+8,059.615%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	200	1,216	+8,386.000%
2025-04-04	0.8500	0.8500	0.5500	0.5500	-42.708%	22	1,016	+7,614.545%
2025-04-02	0.9700	0.9700	0.9600	0.9600	+47.692%	201	1,027	+4,319.792%
2025-04-01	0.9200	1.6900	0.6500	0.6500	-22.619%	724	826	+6,427.692%
2025-03-21	0.8400	0.8400	0.8400	0.8400	+10.526%	2	122	+4,951.190%
2025-03-20	0.7600	0.7600	0.7600	0.7600	-24.000%	1	121	+5,482.895%
2025-03-19	1.0000	1.0000	1.0000	1.0000	-33.333%	1	122	+4,143.000%
2025-03-10	1.5100	1.5100	1.5000	1.5000	+48.515%	23	121	+2,728.667%
2025-03-05	1.0100	1.0100	1.0100	1.0100	+18.824%	1	135	+4,100.990%
2025-03-04	1.0200	1.0200	0.8500	0.8500	-4.494%	2	134	+4,891.765%
2025-03-03	0.8000	0.8900	0.8000	0.8900	+27.143%	13	134	+4,667.416%
2025-02-28	0.7000	0.7000	0.7000	0.7000	+9.375%	2	145	+5,961.429%
2025-02-27	0.6400	0.6400	0.6400	0.6400	-1.538%	5	144	+6,529.688%
2025-02-26	1.0000	1.0000	0.6500	0.6500	-20.732%	17	148	+6,427.692%
2025-02-25	0.7900	0.9200	0.7300	0.8200	+24.242%	26	134	+5,074.390%
2025-02-21	0.5500	0.6600	0.5500	0.6600	+50.000%	4	119	+6,328.788%
2025-02-20	0.4100	0.4500	0.4000	0.4400	-4.348%	7	118	+9,543.182%
2025-02-19	0.5000	0.5000	0.4600	0.4600	-8.000%	20	124	+9,123.913%
2025-02-12	0.5000	0.5000	0.5000	0.5000	+31.579%	2	116	+8,386.000%
2025-02-06	0.3800	0.3800	0.3800	0.3800	0.000%	1	116	+11,065.789%
2025-02-05	0.3800	0.3800	0.3800	0.3800	-5.000%	1	115	+11,065.789%
2025-01-31	0.4000	0.4000	0.4000	0.4000	+33.333%	2	114	+10,507.500%
2025-01-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	113	+14,043.333%
2025-01-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	112	+14,043.333%
2025-01-24	0.3000	0.3000	0.3000	0.3000	+100.000%	4	110	+14,043.333%
2025-01-17	0.9900	0.9900	0.1500	0.1500	-25.000%	4	108	+28,186.667%
2025-01-13	0.2000	0.2000	0.2000	0.2000	-55.556%	3	108	+21,115.000%
2025-01-10	0.4500	0.4500	0.4500	0.4500	-18.182%	2	108	+9,328.889%
2025-01-08	0.5500	0.5500	0.5500	0.5500	-36.782%	10	97	+7,614.545%
2024-12-30	0.8700	0.8700	0.8700	0.8700	+107.143%	1	97	+4,777.011%
2024-12-27	0.5000	0.5000	0.4200	0.4200	-25.000%	8	98	+10,002.381%
2024-12-23	0.5600	0.5600	0.5600	0.5600	+43.590%	3	100	+7,476.786%
2024-12-20	0.3900	0.3900	0.3900	0.3900	-11.364%	8	103	+10,779.487%
2024-12-18	0.4400	0.4400	0.4400	0.4400	-20.000%	1	111	+9,543.182%
2024-12-12	0.5500	0.5500	0.5500	0.5500	+61.765%	20	110	+7,614.545%
2024-12-11	0.3400	0.3400	0.3400	0.3400	-50.725%	1	91	+12,379.412%
2024-12-03	0.6900	0.6900	0.6900	0.6900	+2.985%	1	90	+6,049.275%
2024-11-19	0.6700	0.6700	0.6700	0.6700	-41.228%	88	89	+6,232.836%
2024-10-07	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	+3,621.930%