Dark

JNJ20270115C220
JNJ Jan 15 2027 220.00 Call (JNJ270115C00220000)
option OPRA

EOD

Jul 22, 2026

41.60+12.432%(+4.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	41.6000	41.6000	41.6000	41.6000	+12.432%	4	900	0.000%
2026-07-21	35.7000	37.1000	35.7000	37.0000	-7.105%	5	900	+12.432%
2026-07-20	40.2000	40.2000	39.8300	39.8300	-0.425%	13	899	+4.444%
2026-07-17	40.0000	40.0000	40.0000	40.0000	+3.066%	2	892	+4.000%
2026-07-16	38.8800	38.8800	38.8100	38.8100	+8.106%	2	893	+7.189%
2026-07-15	38.1300	38.1300	35.9000	35.9000	-12.139%	4	892	+15.877%
2026-07-14	40.8500	41.0500	40.4500	40.8600	-18.018%	10	891	+1.811%
2026-07-09	49.8400	49.8400	49.8400	49.8400	-6.492%	1	894	-16.533%
2026-07-08	53.4000	53.4000	53.3000	53.3000	-1.241%	2	894	-21.951%
2026-07-07	51.5000	54.7400	51.5000	53.9700	+19.086%	36	893	-22.920%
2026-07-06	45.3200	45.3200	45.3200	45.3200	-7.510%	13	902	-8.208%
2026-07-02	45.7000	49.0000	45.7000	49.0000	+18.932%	18	897	-15.102%
2026-07-01	42.0500	42.0500	41.1700	41.2000	-1.175%	3	897	+0.971%
2026-06-30	41.7000	41.7000	41.6900	41.6900	-6.315%	2	899	-0.216%
2026-06-29	43.2500	44.5000	43.2500	44.5000	+4.706%	18	900	-6.517%
2026-06-26	37.7000	42.5000	37.7000	42.5000	+19.516%	21	905	-2.118%
2026-06-25	35.5600	35.5600	35.5600	35.5600	+18.533%	4	902	+16.985%
2026-06-23	28.6000	30.0000	28.6000	30.0000	+30.152%	2	906	+38.667%
2026-06-22	22.9000	23.0500	22.7900	23.0500	+3.829%	16	908	+80.477%
2026-06-18	22.0500	22.2000	21.8000	22.2000	-8.830%	14	904	+87.387%
2026-06-17	24.7600	24.7600	24.3500	24.3500	-14.860%	5	904	+70.842%
2026-06-15	28.6000	28.6000	28.6000	28.6000	-9.206%	2	904	+45.455%
2026-06-12	31.5000	31.5000	31.5000	31.5000	+0.639%	2	903	+32.063%
2026-06-11	32.1500	32.1500	31.0000	31.3000	+3.300%	8	903	+32.907%
2026-06-10	30.2500	30.3700	30.0000	30.3000	+6.992%	8	903	+37.294%
2026-06-09	27.0000	28.3200	27.0000	28.3200	+5.869%	3	906	+46.893%
2026-06-05	25.2500	27.0500	25.2500	26.7500	+18.049%	3	907	+55.514%
2026-06-04	22.6500	22.6600	22.6500	22.6600	+13.869%	2	908	+83.583%
2026-06-03	19.1600	20.3000	19.1600	19.9000	+1.531%	14	907	+109.045%
2026-06-02	19.7800	19.7800	19.6000	19.6000	-1.705%	13	907	+112.245%
2026-06-01	19.8200	19.9400	19.8200	19.9400	-6.165%	2	907	+108.626%
2026-05-29	22.4000	22.5800	21.2500	21.2500	-14.659%	8	907	+95.765%
2026-05-28	24.6500	25.0500	24.5000	24.9000	+0.647%	62	908	+67.068%
2026-05-26	24.3500	24.7400	24.3500	24.7400	-6.747%	5	890	+68.149%
2026-05-22	26.1500	26.7200	26.1100	26.5300	+16.615%	80	887	+56.804%
2026-05-21	22.7500	22.7500	22.7500	22.7500	-1.087%	1	931	+82.857%
2026-05-20	23.9500	24.1700	23.0000	23.0000	0.000%	33	931	+80.870%
2026-05-18	23.0000	23.0000	23.0000	23.0000	-0.562%	1	956	+80.870%
2026-05-15	23.7000	23.7000	22.9800	23.1300	-5.592%	10	956	+79.853%
2026-05-14	23.4500	24.5000	23.4500	24.5000	+0.906%	5	956	+69.796%
2026-05-13	24.2800	24.2800	24.2800	24.2800	+13.991%	1	955	+71.334%
2026-05-12	19.7800	21.7000	19.7800	21.3000	+20.000%	6	955	+95.305%
2026-05-11	18.7500	18.7500	17.7500	17.7500	-5.384%	5	955	+134.366%
2026-05-08	19.7000	19.7000	18.7600	18.7600	-2.037%	6	952	+121.748%
2026-05-07	19.9500	19.9500	18.5000	19.1500	-6.813%	14	952	+117.232%
2026-05-06	21.8000	21.8000	19.6000	20.5500	-6.591%	98	949	+102.433%
2026-05-05	22.0000	22.0000	21.9800	22.0000	+1.852%	8	959	+89.091%
2026-05-04	22.7500	22.7500	21.6000	21.6000	-8.280%	6	957	+92.593%
2026-05-01	23.6900	23.8500	23.5500	23.5500	-2.806%	12	946	+76.645%
2026-04-29	22.7000	24.2300	22.7000	24.2300	+10.136%	11	946	+71.688%
2026-04-27	23.5400	23.5400	22.0000	22.0000	-9.539%	65	940	+89.091%
2026-04-24	24.0000	24.3400	24.0000	24.3200	-3.492%	8	918	+71.053%
2026-04-23	23.7000	25.6200	23.7000	25.2000	+16.937%	5	914	+65.079%
2026-04-22	22.4800	22.4800	21.5000	21.5500	-2.797%	29	914	+93.039%
2026-04-21	23.7500	23.7500	22.1700	22.1700	-11.919%	63	894	+87.641%
2026-04-20	27.2900	27.2900	25.1700	25.1700	-13.356%	3	894	+65.276%
2026-04-17	28.4500	29.0500	28.4500	29.0500	+5.636%	21	897	+43.201%
2026-04-16	30.4500	30.4500	27.5000	27.5000	-12.392%	57	929	+51.273%
2026-04-15	30.5000	31.3900	30.5000	31.3900	-10.950%	2	916	+32.526%
2026-04-14	32.4000	35.2500	32.4000	35.2500	+12.800%	11	915	+18.014%
2026-04-13	32.1400	32.1400	30.3000	31.2500	-4.871%	4	916	+33.120%
2026-04-10	32.8500	32.8500	32.8500	32.8500	-7.465%	1	915	+26.636%
2026-04-09	35.5000	35.5000	35.5000	35.5000	+11.811%	2	915	+17.183%
2026-04-07	31.7500	31.7500	31.7500	31.7500	-11.928%	2	915	+31.024%
2026-04-06	36.0500	36.0500	36.0500	36.0500	-5.157%	1	913	+15.395%
2026-04-02	38.0100	38.0100	38.0100	38.0100	-0.236%	10	913	+9.445%
2026-04-01	38.9800	38.9800	38.1000	38.1000	+2.779%	7	913	+9.186%
2026-03-31	37.0700	37.0700	37.0700	37.0700	+5.014%	1	919	+12.220%
2026-03-25	35.3000	35.3000	35.3000	35.3000	+7.132%	1	920	+17.847%
2026-03-20	33.0500	33.0500	32.9500	32.9500	-3.655%	2	920	+26.252%
2026-03-19	34.1500	34.2000	34.1500	34.2000	+1.937%	2	919	+21.637%
2026-03-18	33.6500	33.6500	33.5500	33.5500	+0.119%	2	918	+23.994%
2026-03-17	35.5000	35.5000	33.5100	33.5100	-11.161%	6	917	+24.142%
2026-03-16	37.7200	37.7200	37.7200	37.7200	+3.342%	1	917	+10.286%
2026-03-11	36.5000	36.5000	36.5000	36.5000	-1.431%	3	918	+13.973%
2026-03-09	36.0400	37.0300	36.0300	37.0300	+7.896%	16	918	+12.341%
2026-03-06	32.0000	34.3200	31.7500	34.3200	-11.864%	33	922	+21.212%
2026-03-04	39.2700	39.2700	38.9400	38.9400	-4.041%	25	920	+6.831%
2026-03-03	40.5800	40.5800	40.5800	40.5800	-1.024%	10	928	+2.514%
2026-03-02	40.9500	41.1000	40.8000	41.0000	+10.067%	10	928	+1.463%
2026-02-27	37.2500	37.2500	37.2500	37.2500	+2.957%	1	931	+11.678%
2026-02-26	36.0000	36.4500	36.0000	36.1800	-4.789%	5	931	+14.981%
2026-02-25	38.5300	39.0000	37.5000	38.0000	-2.213%	5	934	+9.474%
2026-02-24	39.5600	39.7100	38.8600	38.8600	-0.461%	30	934	+7.051%
2026-02-23	37.8000	39.0400	37.0000	39.0400	+7.994%	58	927	+6.557%
2026-02-20	35.5000	36.1500	35.5000	36.1500	-5.143%	2	883	+15.076%
2026-02-19	38.1100	38.1100	38.1100	38.1100	+2.281%	2	882	+9.158%
2026-02-18	37.0000	37.2700	36.6000	37.2600	+2.222%	28	884	+11.648%
2026-02-13	37.2300	37.2300	36.3000	36.4500	-0.951%	29	865	+14.129%
2026-02-12	36.8000	36.8000	36.8000	36.8000	+5.293%	1	865	+13.043%
2026-02-11	32.9000	34.9500	32.7000	34.9500	+6.718%	4	865	+19.027%
2026-02-10	32.9500	32.9500	32.6500	32.7500	+5.305%	12	867	+27.023%
2026-02-09	32.2600	32.2600	31.1000	31.1000	-7.852%	3	858	+33.762%
2026-02-06	32.1400	33.7500	32.1400	33.7500	+7.143%	4	858	+23.259%
2026-02-05	31.0600	33.3300	31.0600	31.5000	+9.833%	7	859	+32.063%
2026-02-04	28.7300	29.4000	28.6800	28.6800	+0.808%	15	861	+45.049%
2026-02-03	28.7500	28.7500	28.4500	28.4500	+14.028%	7	874	+46.221%
2026-02-02	24.5000	25.5000	24.5000	24.9500	+5.631%	21	876	+66.733%
2026-01-30	22.7000	23.6200	22.7000	23.6200	-0.253%	55	877	+76.122%
2026-01-29	24.5500	25.7000	23.6800	23.6800	-0.921%	13	881	+75.676%
2026-01-28	23.2100	24.4000	23.2100	23.9000	+10.751%	14	876	+74.059%
2026-01-27	20.2500	22.3200	20.2500	21.5800	+11.237%	46	883	+92.771%
2026-01-26	18.5000	19.4000	18.5000	19.4000	+7.958%	4	887	+114.433%
2026-01-23	17.9700	17.9700	17.9700	17.9700	-2.760%	3	883	+131.497%
2026-01-22	19.5800	20.2500	17.7000	18.4800	+15.500%	28	883	+125.108%
2026-01-21	16.0000	17.0200	15.9400	16.0000	-16.623%	19	871	+160.000%
2026-01-20	16.2900	19.1900	16.1000	19.1900	+4.863%	20	858	+116.780%
2026-01-16	18.7000	18.7000	18.3000	18.3000	+4.571%	52	789	+127.322%
2026-01-15	18.0000	18.3300	16.6600	17.5000	-4.267%	56	789	+137.714%
2026-01-14	16.4000	18.2800	16.4000	18.2800	+21.462%	12	752	+127.571%
2026-01-13	13.2200	15.0500	13.2200	15.0500	+16.216%	13	743	+176.412%
2026-01-12	12.3000	12.9500	12.3000	12.9500	+17.727%	4	735	+221.236%
2026-01-08	11.0000	11.0000	11.0000	11.0000	-5.983%	4	731	+278.182%
2026-01-07	11.6300	11.8000	11.6000	11.7000	-1.681%	90	731	+255.556%
2026-01-06	11.6000	11.9000	11.2000	11.9000	+12.689%	6	689	+249.580%
2026-01-05	10.7500	10.7500	10.5600	10.5600	-12.727%	4	686	+293.939%
2026-01-02	13.0000	13.0000	12.1000	12.1000	-8.125%	4	686	+243.802%
2025-12-31	13.0000	13.1900	13.0000	13.1700	+1.777%	10	684	+215.869%
2025-12-30	12.6700	12.9400	12.6700	12.9400	-3.792%	2	684	+221.484%
2025-12-29	13.7200	13.7200	13.4500	13.4500	+4.344%	54	683	+209.294%
2025-12-26	13.1900	13.2200	12.8900	12.8900	-3.083%	13	684	+222.731%
2025-12-24	13.2000	13.3000	13.0500	13.3000	+9.016%	3	673	+212.782%
2025-12-23	12.0000	12.2000	12.0000	12.2000	-3.633%	14	673	+240.984%
2025-12-22	12.6600	12.6600	12.6600	12.6600	-4.812%	1	661	+228.594%
2025-12-19	13.4500	13.5000	13.3000	13.3000	-5.203%	5	661	+212.782%
2025-12-18	15.2700	15.2700	14.0300	14.0300	-6.154%	6	661	+196.507%
2025-12-17	14.5000	14.9500	14.5000	14.9500	+3.819%	7	661	+178.261%
2025-12-16	16.0000	16.3500	14.4000	14.4000	-18.414%	9	656	+188.889%
2025-12-15	16.7000	17.6500	16.3600	17.6500	+13.871%	7	650	+135.694%
2025-12-12	15.2000	15.5900	14.1100	15.5000	+28.631%	7	648	+168.387%
2025-12-10	11.6000	12.0500	9.7000	12.0500	+20.500%	16	647	+245.228%
2025-12-09	10.7000	10.7000	10.0000	10.0000	-17.012%	7	632	+316.000%
2025-12-08	12.0500	12.0500	12.0500	12.0500	+15.865%	2	634	+245.228%
2025-12-04	10.4000	11.1000	10.4000	10.4000	-16.264%	37	632	+300.000%
2025-12-02	12.4200	12.4200	12.4200	12.4200	-4.462%	2	618	+234.944%
2025-12-01	13.0000	13.0000	13.0000	13.0000	+1.961%	1	618	+220.000%
2025-11-28	12.7000	12.7500	12.7000	12.7500	-3.774%	34	619	+226.275%
2025-11-25	13.2500	13.2500	13.2500	13.2500	+14.224%	1	589	+213.962%
2025-11-24	11.7600	12.3500	11.4100	11.6000	-3.734%	126	588	+258.621%
2025-11-21	12.2500	12.2500	12.0500	12.0500	+1.261%	236	508	+245.228%
2025-11-20	11.0000	11.9000	11.0000	11.9000	+4.661%	2	362	+249.580%
2025-11-19	9.0000	11.3700	9.0000	11.3700	+14.848%	5	362	+265.875%
2025-11-18	10.4500	10.4500	9.9000	9.9000	-0.202%	25	362	+320.202%
2025-11-17	9.1500	9.9200	9.1500	9.9200	+10.222%	30	366	+319.355%
2025-11-14	7.6200	9.0000	7.6200	9.0000	+13.208%	112	357	+362.222%
2025-11-13	7.9500	7.9500	7.9500	7.9500	+7.143%	12	329	+423.270%
2025-11-12	7.4200	7.4200	7.4200	7.4200	+9.926%	1	317	+460.647%
2025-11-11	6.6000	6.8000	6.6000	6.7500	+27.358%	8	316	+516.296%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+8.163%	1	308	+684.906%
2025-11-03	5.3000	5.3000	4.9000	4.9000	+6.291%	3	309	+748.980%
2025-10-31	4.6100	4.6100	4.6100	4.6100	-25.284%	10	309	+802.386%
2025-10-24	6.9300	6.9300	6.1700	6.1700	-19.870%	2	309	+574.230%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+4.054%	2	309	+440.260%
2025-10-17	6.9500	7.4000	6.9500	7.4000	+5.114%	23	309	+462.162%
2025-10-16	7.0400	7.0400	7.0400	7.0400	+2.029%	1	315	+490.909%
2025-10-15	7.1000	7.1000	6.9000	6.9000	-5.479%	75	316	+502.899%
2025-10-14	7.3000	7.3000	7.3000	7.3000	+6.569%	1	315	+469.863%
2025-10-09	6.8500	6.8500	6.8500	6.8500	+15.126%	7	314	+507.299%
2025-10-07	5.1500	6.8300	5.1500	5.9500	+2.586%	73	268	+599.160%
2025-10-06	5.7900	5.8000	5.4100	5.8000	+3.020%	4	268	+617.241%
2025-10-03	5.0000	5.6300	5.0000	5.6300	+20.557%	4	267	+638.899%
2025-10-02	4.6700	4.6700	4.6700	4.6700	+15.309%	4	267	+790.792%
2025-09-30	3.7100	4.0500	3.6800	4.0500	+16.715%	22	263	+927.160%
2025-09-29	3.4500	3.7000	3.4500	3.4700	+4.834%	5	265	+1,098.847%
2025-09-26	3.3100	3.3100	3.3100	3.3100	+22.593%	2	265	+1,156.798%
2025-09-25	2.4600	2.7100	2.4600	2.7000	-2.527%	20	265	+1,440.741%
2025-09-23	2.7700	2.7700	2.7700	2.7700	-2.807%	1	254	+1,401.805%
2025-09-19	2.7500	2.8500	2.7500	2.8500	+3.636%	4	253	+1,359.649%
2025-09-17	2.7500	2.7500	2.7500	2.7500	+3.774%	1	253	+1,412.727%
2025-09-16	2.7500	2.7500	2.6500	2.6500	-3.636%	2	254	+1,469.811%
2025-09-03	2.7500	2.7500	2.7500	2.7500	-9.539%	3	253	+1,412.727%
2025-09-02	3.0000	3.1000	3.0000	3.0400	+16.923%	3	253	+1,268.421%
2025-08-28	2.6000	2.6000	2.6000	2.6000	-7.801%	1	252	+1,500.000%
2025-08-27	2.9300	2.9300	2.8200	2.8200	+1.805%	12	252	+1,375.177%
2025-08-26	2.7700	2.7700	2.7700	2.7700	-6.102%	1	252	+1,401.805%
2025-08-22	3.5000	3.5000	2.9500	2.9500	-16.431%	7	252	+1,310.169%
2025-08-21	3.3500	3.5300	3.3500	3.5300	+6.970%	4	248	+1,078.470%
2025-08-20	3.3000	3.3000	3.3000	3.3000	+24.528%	20	247	+1,160.606%
2025-08-18	2.6500	2.6500	2.6500	2.6500	+2.317%	1	247	+1,469.811%
2025-08-15	2.5900	2.5900	2.5900	2.5900	+9.283%	3	247	+1,506.178%
2025-08-14	2.3400	2.3700	2.3400	2.3700	-3.265%	6	247	+1,655.274%
2025-08-11	2.4500	2.4500	2.4500	2.4500	+13.953%	3	250	+1,597.959%
2025-08-07	2.1000	2.1500	2.1000	2.1500	+8.586%	23	248	+1,834.884%
2025-08-04	1.7900	1.9800	1.7900	1.9800	+29.412%	125	265	+2,001.010%
2025-08-01	1.5000	1.5300	1.5000	1.5300	-1.290%	20	390	+2,618.954%
2025-07-31	1.5500	1.5500	1.5500	1.5500	-4.908%	1	410	+2,583.871%
2025-07-30	1.6300	1.6300	1.6300	1.6300	-5.780%	10	409	+2,452.147%
2025-07-29	1.7300	1.7300	1.7300	1.7300	+4.848%	1	419	+2,304.624%
2025-07-28	1.6500	1.6800	1.6500	1.6500	-1.786%	20	419	+2,421.212%
2025-07-23	1.7400	1.7400	1.1800	1.6800	+35.484%	232	399	+2,376.190%
2025-07-17	1.6000	1.6000	1.1400	1.2400	-5.344%	82	631	+3,254.839%
2025-07-16	1.6700	1.6700	1.3100	1.3100	+45.556%	103	713	+3,075.573%
2025-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	10	819	+4,522.222%
2025-06-20	0.9000	0.9000	0.9000	0.9000	-15.094%	2	819	+4,522.222%
2025-06-18	1.0600	1.0600	1.0600	1.0600	+24.706%	1	817	+3,824.528%
2025-05-14	0.8500	0.8500	0.8500	0.8500	-19.048%	1	817	+4,794.118%
2025-05-13	1.0500	1.0500	1.0500	1.0500	-37.126%	3	816	+3,861.905%
2025-05-07	1.5500	1.6700	1.5500	1.6700	+11.333%	55	815	+2,391.018%
2025-05-06	1.4100	1.5000	1.4100	1.5000	-8.537%	35	870	+2,673.333%
2025-05-02	1.3700	1.6600	1.1700	1.6400	+6.494%	160	905	+2,436.585%
2025-04-30	1.6400	1.6400	1.5300	1.5400	-18.947%	28	985	+2,601.299%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+31.034%	1	1,013	+2,089.474%
2025-04-16	1.7000	1.7000	1.4500	1.4500	-3.333%	12	1,014	+2,768.966%
2025-04-15	1.1700	1.7700	1.1700	1.5000	+30.435%	258	1,004	+2,673.333%
2025-04-14	1.5400	1.6200	1.1500	1.1500	+13.861%	127	1,260	+3,517.391%
2025-04-09	1.2400	1.2400	1.0100	1.0100	-22.308%	4	1,387	+4,018.812%
2025-04-02	1.4500	1.4500	1.1500	1.3000	-22.156%	65	1,384	+3,100.000%
2025-04-01	1.2000	1.6700	1.0700	1.6700	-11.640%	1,387	1,361	+2,391.018%
2025-03-24	1.8900	1.8900	1.8900	1.8900	-17.826%	1	102	+2,101.058%
2025-03-14	2.2600	2.3000	2.2500	2.3000	-24.590%	28	102	+1,708.696%
2025-03-07	3.0500	3.0500	3.0500	3.0500	+38.636%	20	102	+1,263.934%
2025-03-04	2.3100	2.3100	2.2000	2.2000	-2.222%	2	102	+1,790.909%
2025-03-03	2.2500	2.2500	2.2500	2.2500	+16.580%	1	100	+1,748.889%
2025-02-28	1.9200	2.0500	1.9200	1.9300	+7.222%	62	100	+2,055.440%
2025-02-27	1.8000	1.8000	1.8000	1.8000	-5.263%	5	106	+2,211.111%
2025-02-26	2.1700	2.1700	1.9000	1.9000	-21.488%	60	106	+2,089.474%
2025-02-25	2.4000	2.4200	2.4000	2.4200	+36.723%	46	116	+1,619.008%
2025-02-24	1.7700	1.7700	1.7700	1.7700	-9.231%	1	122	+2,250.282%
2025-02-21	1.9500	1.9500	1.9500	1.9500	+69.565%	2	122	+2,033.333%
2025-02-19	1.0500	1.1600	1.0500	1.1500	+19.792%	5	122	+3,517.391%
2025-02-18	1.0000	1.0000	0.9000	0.9600	+14.286%	3	124	+4,233.333%
2025-02-14	0.8900	0.8900	0.8400	0.8400	-17.647%	4	126	+4,852.381%
2025-02-11	1.0200	1.0200	1.0200	1.0200	+9.677%	1	126	+3,978.431%
2025-02-04	0.9300	0.9300	0.9300	0.9300	+27.397%	10	126	+4,373.118%
2025-01-31	0.7300	0.7300	0.7300	0.7300	-8.750%	20	121	+5,598.630%
2025-01-30	0.7200	0.8000	0.7200	0.8000	-2.439%	11	121	+5,100.000%
2025-01-24	0.8200	0.8200	0.8200	0.8200	+49.091%	2	121	+4,973.171%
2025-01-22	0.5900	0.5900	0.5500	0.5500	-5.172%	4	122	+7,463.636%
2025-01-08	0.5800	0.5800	0.5800	0.5800	-31.765%	30	92	+7,072.414%
2025-01-07	0.8500	0.8500	0.8500	0.8500	+18.056%	5	92	+4,794.118%
2024-12-30	0.7000	0.7900	0.7000	0.7200	-38.462%	26	88	+5,677.778%
2024-12-26	1.1800	1.1800	1.1700	1.1700	+48.101%	10	83	+3,455.556%
2024-12-16	0.8900	1.2300	0.7900	0.7900	-1.250%	7	73	+5,165.823%
2024-12-06	0.8000	0.8000	0.8000	0.8000	-20.000%	2	69	+5,100.000%
2024-12-05	1.0000	1.0000	1.0000	1.0000	-17.355%	1	69	+4,060.000%
2024-12-02	1.4600	1.4600	1.2100	1.2100	+3.419%	2	68	+3,338.017%
2024-11-22	1.1700	1.1700	1.1700	1.1700	-2.500%	2	67	+3,455.556%
2024-11-13	1.2000	1.2000	1.2000	1.2000	+5.263%	3	66	+3,366.667%
2024-11-12	1.1400	1.1400	1.1400	1.1400	-31.737%	25	63	+3,549.123%
2024-11-06	1.6800	1.6800	1.6700	1.6700	+16.783%	10	38	+2,391.018%
2024-11-05	1.2400	1.4300	1.2400	1.4300	-20.994%	2	28	+2,809.091%
2024-11-04	1.8100	1.8100	1.8100	1.8100	-5.236%	1	26	+2,198.343%
2024-10-23	1.9100	1.9100	1.9100	1.9100	-24.206%	3	25	+2,078.010%
2024-10-15	2.7000	2.7000	2.5200	2.5200	+14.545%	6	22	+1,550.794%
2024-10-04	2.2000	2.2000	2.2000	2.2000	-28.105%	28	17	+1,790.909%
2024-09-17	3.8400	3.8400	3.0600	3.0600	0.000%	4	3	+1,259.477%