Dark

JNJ20270115C210
JNJ Jan 15 2027 210.00 Call (JNJ270115C00210000)
option OPRA

EOD

Jul 22, 2026

47.65+5.865%(+2.64)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	48.1500	48.2000	47.6500	47.6500	+5.865%	292	2,714	0.000%
2026-07-21	45.0000	45.2000	44.8200	45.0100	-6.385%	22	2,774	+5.865%
2026-07-17	49.0000	49.0000	48.0800	48.0800	+5.647%	6	2,776	-0.894%
2026-07-16	46.8500	46.8500	45.2000	45.5100	-2.087%	5	2,777	+4.702%
2026-07-15	46.4800	46.4800	46.4800	46.4800	-2.558%	1	2,778	+2.517%
2026-07-14	49.0500	49.0500	47.7000	47.7000	-24.430%	7	2,777	-0.105%
2026-07-07	59.5100	63.1200	59.5100	63.1200	+14.973%	30	2,775	-24.509%
2026-07-06	53.5500	54.9000	53.5500	54.9000	+12.270%	44	2,790	-13.206%
2026-07-01	50.2900	50.2900	48.8700	48.9000	-5.233%	10	2,795	-2.556%
2026-06-30	51.6000	51.6000	51.6000	51.6000	-2.365%	10	2,799	-7.655%
2026-06-29	52.0000	52.8500	51.2500	52.8500	+7.528%	26	2,806	-9.839%
2026-06-26	49.1500	49.1500	49.1500	49.1500	+15.620%	1	2,822	-3.052%
2026-06-25	44.6000	44.6000	41.6000	42.5100	+10.502%	11	2,822	+12.091%
2026-06-24	40.0000	40.0000	38.4700	38.4700	+12.256%	16	2,825	+23.863%
2026-06-23	34.2700	34.2700	34.2700	34.2700	+13.177%	1	2,813	+39.043%
2026-06-22	30.2800	30.2800	30.2800	30.2800	+4.055%	13	2,813	+57.365%
2026-06-18	31.2200	31.2200	29.1000	29.1000	-7.619%	32	2,800	+63.746%
2026-06-17	31.5000	31.5000	31.5000	31.5000	-5.689%	1	2,800	+51.270%
2026-06-16	33.4000	33.4000	33.4000	33.4000	-4.897%	1	2,800	+42.665%
2026-06-15	35.6000	35.6000	35.0000	35.1200	-9.648%	3	2,800	+35.678%
2026-06-11	39.4500	39.7900	38.3500	38.8700	+4.070%	11	2,801	+22.588%
2026-06-10	37.5000	37.7500	37.1500	37.3500	+2.245%	12	2,800	+27.577%
2026-06-09	34.1000	36.5300	34.1000	36.5300	+14.874%	5	2,802	+30.441%
2026-06-08	33.1000	33.2100	30.9700	31.8000	-5.834%	19	2,800	+49.843%
2026-06-05	31.5000	34.2000	31.5000	33.7700	+17.013%	9	2,797	+41.102%
2026-06-04	28.5700	28.8600	28.5700	28.8600	+12.165%	5	2,800	+65.107%
2026-06-03	26.0900	26.1900	25.7300	25.7300	+1.100%	4	2,804	+85.192%
2026-06-02	25.4500	25.4500	25.4500	25.4500	+3.878%	2	2,804	+87.230%
2026-06-01	24.5000	24.5000	24.5000	24.5000	-9.827%	1	2,804	+94.490%
2026-05-29	29.3900	29.9300	27.1500	27.1700	-13.883%	33	2,805	+75.377%
2026-05-28	31.6000	31.7400	31.2400	31.5500	-2.019%	20	2,815	+51.030%
2026-05-27	31.8700	32.2000	31.8700	32.2000	+3.040%	17	2,816	+47.981%
2026-05-26	31.3000	31.4000	31.1000	31.2500	-6.549%	22	2,824	+52.480%
2026-05-22	33.3200	33.5300	33.0500	33.4400	+11.467%	76	2,829	+42.494%
2026-05-21	30.0000	30.0000	30.0000	30.0000	-1.186%	1	2,830	+58.833%
2026-05-19	30.0100	30.4000	30.0100	30.3600	+5.600%	7	2,830	+56.950%
2026-05-18	28.5200	28.7500	28.5200	28.7500	-1.541%	2	2,829	+65.739%
2026-05-15	30.4000	30.6000	28.3500	29.2000	-6.560%	22	2,829	+63.185%
2026-05-14	30.5000	31.2500	30.5000	31.2500	+0.872%	10	2,819	+52.480%
2026-05-13	28.2500	30.9800	28.2000	30.9800	+9.897%	6	2,820	+53.809%
2026-05-12	27.9400	28.1900	27.9200	28.1900	+19.703%	8	2,820	+69.032%
2026-05-11	23.9500	24.1500	23.5500	23.5500	-2.282%	7	2,820	+102.335%
2026-05-08	24.8000	24.8000	24.1000	24.1000	-4.365%	3	2,818	+97.718%
2026-05-07	24.7800	25.2800	24.7800	25.2000	-5.013%	21	2,818	+89.087%
2026-05-06	26.0500	26.5300	25.7800	26.5300	-6.088%	60	2,818	+79.608%
2026-05-05	28.2500	28.2500	28.2500	28.2500	+3.670%	10	2,820	+68.673%
2026-05-04	27.3000	27.5100	27.2500	27.2500	-10.185%	3	2,813	+74.862%
2026-05-01	29.9500	30.3400	29.9500	30.3400	+1.983%	5	2,817	+57.053%
2026-04-29	29.7300	29.7500	29.7300	29.7500	-5.854%	2	2,817	+60.168%
2026-04-28	31.4300	31.6000	31.4300	31.6000	+10.683%	2	2,818	+50.791%
2026-04-27	28.5500	28.5500	28.5500	28.5500	-4.833%	1	2,818	+66.900%
2026-04-24	30.5000	30.5000	30.0000	30.0000	-8.116%	13	2,817	+58.833%
2026-04-23	31.2500	32.6500	31.2500	32.6500	+19.161%	7	2,814	+45.942%
2026-04-22	27.6500	28.0600	27.3000	27.4000	-5.550%	12	2,813	+73.905%
2026-04-21	29.4300	29.4300	27.9600	29.0100	-9.344%	16	2,814	+64.254%
2026-04-20	33.5000	34.2000	32.0000	32.0000	-10.213%	4	2,814	+48.906%
2026-04-17	35.6400	35.6400	35.6400	35.6400	+0.394%	2	2,814	+33.698%
2026-04-16	35.2800	35.5000	35.2800	35.5000	-6.702%	4	2,812	+34.225%
2026-04-15	38.8500	38.8500	38.0500	38.0500	-6.672%	14	2,813	+25.230%
2026-04-14	40.0800	40.7700	40.0800	40.7700	+7.715%	3	2,813	+16.875%
2026-04-13	37.0000	37.8500	37.0000	37.8500	-7.570%	4	2,813	+25.892%
2026-04-08	40.9500	40.9500	40.9500	40.9500	+1.311%	1	2,812	+16.361%
2026-04-07	40.4200	40.4200	40.4200	40.4200	-9.230%	1	2,812	+17.887%
2026-03-31	43.8500	44.5300	43.8500	44.5300	+2.133%	3	2,813	+7.007%
2026-03-30	43.6000	43.6000	43.6000	43.6000	+2.227%	1	2,814	+9.289%
2026-03-26	42.0000	42.6500	42.0000	42.6500	+3.822%	2	2,813	+11.723%
2026-03-19	41.0800	41.0800	41.0800	41.0800	-5.127%	2	2,814	+15.993%
2026-03-17	43.3000	43.3000	43.3000	43.3000	-2.609%	2	2,814	+10.046%
2026-03-16	44.9100	44.9100	44.4600	44.4600	+0.588%	8	2,814	+7.175%
2026-03-12	44.2000	44.2000	44.2000	44.2000	+1.586%	2	2,820	+7.805%
2026-03-09	43.5100	43.5100	43.5100	43.5100	+12.720%	2	2,820	+9.515%
2026-03-06	39.5000	39.5000	38.5000	38.6000	-2.525%	11	2,821	+23.446%
2026-03-05	39.6000	39.6000	39.6000	39.6000	-13.575%	11	2,823	+20.328%
2026-03-03	45.8200	45.8200	45.8200	45.8200	+0.703%	1	2,813	+3.994%
2026-02-27	45.5000	45.5000	45.5000	45.5000	+5.202%	1	2,813	+4.725%
2026-02-26	44.2500	44.2500	43.2500	43.2500	-5.978%	5	2,813	+10.173%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-2.023%	3	2,817	+3.587%
2026-02-24	46.9500	46.9500	46.9500	46.9500	+3.187%	1	2,817	+1.491%
2026-02-23	45.5900	45.5900	45.3000	45.5000	+4.478%	6	2,817	+4.725%
2026-02-20	45.8000	45.8000	43.5500	43.5500	-3.884%	3	2,817	+9.414%
2026-02-19	44.9500	45.3100	44.8500	45.3100	+1.138%	4	2,815	+5.164%
2026-02-18	44.2000	44.8000	43.7100	44.8000	+1.129%	19	2,815	+6.362%
2026-02-13	44.1000	44.3000	44.1000	44.3000	+0.568%	5	2,821	+7.562%
2026-02-12	40.6000	44.3400	40.6000	44.0500	+8.311%	94	2,821	+8.173%
2026-02-11	39.4300	40.6700	39.3000	40.6700	+3.750%	19	2,814	+17.163%
2026-02-10	38.6000	39.2000	38.6000	39.2000	+3.158%	294	2,826	+21.556%
2026-02-09	39.2500	39.2500	38.0000	38.0000	-5.590%	11	2,779	+25.395%
2026-02-06	40.0500	40.2500	38.9000	40.2500	+4.275%	28	2,786	+18.385%
2026-02-05	38.7800	38.7800	38.6000	38.6000	+9.194%	6	2,793	+23.446%
2026-02-04	35.3500	35.3500	35.3500	35.3500	-0.786%	3	2,799	+34.795%
2026-02-03	34.8300	35.6300	34.8300	35.6300	+13.147%	10	2,802	+33.736%
2026-02-02	32.3500	32.3500	31.4900	31.4900	+4.967%	3	2,803	+51.318%
2026-01-30	29.3500	30.0000	29.3500	30.0000	+1.695%	6	2,804	+58.833%
2026-01-28	28.9000	29.5000	28.9000	29.5000	+6.923%	9	2,804	+61.525%
2026-01-27	26.2800	27.6000	26.2800	27.5900	+11.071%	103	2,805	+72.708%
2026-01-26	24.7700	24.8400	24.6000	24.8400	-0.640%	10	2,806	+91.828%
2026-01-23	23.5000	25.0000	23.5000	25.0000	+3.306%	4	2,806	+90.600%
2026-01-22	24.6400	24.6400	24.2000	24.2000	+12.089%	3	2,807	+96.901%
2026-01-21	18.9600	21.5900	18.9600	21.5900	-7.339%	5	2,808	+120.704%
2026-01-20	22.1700	23.3000	21.8100	23.3000	-0.851%	5	2,809	+104.506%
2026-01-16	23.5000	23.5000	23.5000	23.5000	-3.292%	9	2,809	+102.766%
2026-01-15	23.6000	24.9500	23.5700	24.3000	+2.101%	171	2,809	+96.091%
2026-01-14	22.6000	23.8000	22.6000	23.8000	+18.114%	5	2,691	+100.210%
2026-01-13	17.5700	20.4000	17.5700	20.1500	+14.294%	13	2,690	+136.476%
2026-01-12	15.9000	17.8400	15.9000	17.6300	+17.377%	6	2,688	+170.278%
2026-01-09	16.4300	16.4300	15.0200	15.0200	-6.066%	4	2,691	+217.244%
2026-01-08	16.8500	16.9500	15.6500	15.9900	-0.560%	44	2,689	+197.999%
2026-01-07	16.4500	16.4500	15.9000	16.0800	-0.433%	28	2,666	+196.331%
2026-01-06	16.7500	16.7500	16.0000	16.1500	+10.768%	17	2,678	+195.046%
2026-01-05	14.7700	14.7700	13.6500	14.5800	-11.636%	4	2,666	+226.818%
2026-01-02	16.0000	17.3500	16.0000	16.5000	-2.941%	50	2,666	+188.788%
2025-12-31	16.7500	17.0000	16.7500	17.0000	-2.186%	16	2,656	+180.294%
2025-12-30	17.2900	17.3800	17.2900	17.3800	-4.190%	7	2,656	+174.166%
2025-12-29	18.3200	18.3200	17.8500	18.1400	+0.778%	11	2,653	+162.679%
2025-12-24	17.5000	18.0000	17.5000	18.0000	+9.689%	2	2,659	+164.722%
2025-12-23	16.6000	16.7500	16.3900	16.4100	-7.340%	42	2,659	+190.372%
2025-12-22	17.6800	17.8000	17.6800	17.7100	+3.265%	3	2,651	+169.057%
2025-12-19	18.7500	19.2500	17.1500	17.1500	-8.289%	2,005	2,651	+177.843%
2025-12-18	19.5700	20.0000	18.7000	18.7000	-5.888%	5	2,650	+154.813%
2025-12-17	18.5500	19.8700	18.5500	19.8700	+4.966%	5	2,647	+139.809%
2025-12-16	21.1200	21.1300	18.9300	18.9300	-17.696%	44	2,647	+151.717%
2025-12-15	22.9500	23.0000	21.5900	23.0000	+9.316%	38	2,662	+107.174%
2025-12-12	20.0000	21.0400	19.3000	21.0400	+11.088%	14	2,641	+126.473%
2025-12-11	19.2000	20.2000	18.9400	18.9400	+11.740%	13	2,637	+151.584%
2025-12-10	16.9500	16.9500	16.9500	16.9500	+18.947%	15	2,638	+181.121%
2025-12-09	14.2500	14.2500	14.2500	14.2500	-4.040%	1	2,638	+234.386%
2025-12-08	14.8500	14.8500	14.8500	14.8500	+1.712%	25	2,637	+220.875%
2025-12-05	14.7300	14.7300	14.6000	14.6000	+0.690%	52	2,637	+226.370%
2025-12-04	14.8000	14.8000	14.5000	14.5000	-14.454%	27	2,612	+228.621%
2025-12-03	16.9500	16.9500	16.9500	16.9500	+6.604%	6	2,608	+181.121%
2025-12-02	16.7200	16.7200	15.9000	15.9000	-7.072%	8	2,604	+199.686%
2025-11-28	18.0000	18.0000	17.0000	17.1100	-5.155%	6	2,604	+178.492%
2025-11-26	17.6000	18.0400	17.6000	18.0400	-0.111%	6	2,596	+164.135%
2025-11-25	18.0600	18.0600	18.0600	18.0600	+14.667%	8	2,596	+163.843%
2025-11-24	15.5900	16.2400	15.5900	15.7500	-3.670%	43	2,588	+202.540%
2025-11-21	16.3000	16.7500	16.3000	16.3500	+14.256%	8	2,587	+191.437%
2025-11-20	14.3100	14.3100	14.3100	14.3100	-6.164%	6	2,591	+232.984%
2025-11-19	14.4000	15.2500	14.4000	15.2500	+11.722%	5	2,585	+212.459%
2025-11-18	13.6500	13.7000	13.6500	13.6500	-6.826%	15	2,584	+249.084%
2025-11-17	13.0500	14.6500	13.0000	14.6500	+19.106%	28	2,573	+225.256%
2025-11-14	11.3700	12.5000	11.3700	12.3000	+8.370%	24	2,566	+287.398%
2025-11-13	11.3500	11.3500	11.3500	11.3500	+7.278%	1	2,555	+319.824%
2025-11-12	10.5800	10.5800	10.5800	10.5800	+24.911%	1	2,555	+350.378%
2025-11-11	8.1800	8.4700	8.1800	8.4700	+5.875%	4	2,559	+462.574%
2025-11-07	8.0000	8.0000	8.0000	8.0000	0.000%	2	2,559	+495.625%
2025-11-06	8.0000	8.0000	8.0000	8.0000	+2.564%	1	2,557	+495.625%
2025-11-05	8.0000	8.0000	7.5000	7.8000	+4.839%	10	2,557	+510.897%
2025-11-04	7.4400	7.4400	7.4400	7.4400	-11.111%	3	2,557	+540.457%
2025-10-31	8.3700	8.3700	8.3700	8.3700	-2.448%	1	2,557	+469.295%
2025-10-30	8.7000	8.7000	8.5800	8.5800	+0.941%	2	2,557	+455.361%
2025-10-28	8.3500	8.5000	8.3500	8.5000	-4.494%	2	2,555	+460.588%
2025-10-27	8.9000	8.9000	8.9000	8.9000	+1.482%	1	2,555	+435.393%
2025-10-24	9.5500	9.5500	8.7000	8.7700	-11.145%	24	2,555	+443.330%
2025-10-23	9.8000	9.8700	9.8000	9.8700	-2.759%	8	2,555	+382.776%
2025-10-22	9.1500	10.2000	9.1500	10.1500	-4.605%	5	2,548	+369.458%
2025-10-21	10.6400	10.6400	10.6400	10.6400	-1.390%	2	2,543	+347.838%
2025-10-20	10.2400	10.7900	10.0000	10.7900	+16.022%	51	2,541	+341.613%
2025-10-14	9.9000	9.9000	8.4000	9.3000	-5.584%	3	2,532	+412.366%
2025-10-09	9.8500	9.8500	9.8500	9.8500	+3.684%	13	2,531	+383.756%
2025-10-08	9.1800	9.5000	9.1800	9.5000	+17.284%	405	2,535	+401.579%
2025-10-03	8.2600	8.2600	8.1000	8.1000	+16.883%	17	2,136	+488.272%
2025-10-01	6.8300	6.9300	6.8300	6.9300	-1.000%	2	2,121	+587.590%
2025-09-30	6.1500	7.1500	6.1500	7.0000	+29.151%	7	2,121	+580.714%
2025-09-29	5.4500	5.6000	5.3500	5.4200	+4.231%	5	2,120	+779.151%
2025-09-26	5.2000	5.2000	5.2000	5.2000	-1.141%	3	2,122	+816.346%
2025-09-25	4.3000	5.2600	4.3000	5.2600	+20.920%	4	2,121	+805.894%
2025-09-23	4.3000	4.3500	4.3000	4.3500	+1.399%	5	2,120	+995.402%
2025-09-22	4.2900	4.2900	4.2900	4.2900	-5.714%	2	2,121	+1,010.723%
2025-09-19	4.2500	4.5500	3.9700	4.5500	+13.750%	6	2,121	+947.253%
2025-09-18	4.0000	4.0000	4.0000	4.0000	-5.437%	1	2,119	+1,091.250%
2025-09-17	4.3700	4.5000	4.2300	4.2300	-0.471%	9	2,119	+1,026.478%
2025-09-16	4.3000	4.3000	4.2500	4.2500	-9.574%	5	2,119	+1,021.176%
2025-09-15	4.8500	4.9500	4.7000	4.7000	+2.174%	25	2,118	+913.830%
2025-09-12	4.7100	4.8000	4.6000	4.6000	+11.380%	4	2,107	+935.870%
2025-09-10	4.1300	4.1300	4.1300	4.1300	-3.505%	1	2,107	+1,053.753%
2025-09-09	4.4500	4.4500	4.2800	4.2800	-12.653%	7	2,107	+1,013.318%
2025-09-08	4.8600	5.1900	4.6200	4.9000	+20.690%	17	2,100	+872.449%
2025-09-05	4.9000	4.9000	4.0600	4.0600	-22.073%	6	2,094	+1,073.645%
2025-09-04	4.7300	5.5800	4.7300	5.2100	+9.224%	13	2,094	+814.587%
2025-09-03	4.9500	4.9500	4.4700	4.7700	+2.581%	209	2,088	+898.952%
2025-09-02	4.6500	4.6500	4.6500	4.6500	+6.897%	10	2,055	+924.731%
2025-08-27	4.4000	4.5300	4.3500	4.3500	+1.163%	93	2,045	+995.402%
2025-08-26	4.3000	4.3000	4.3000	4.3000	-5.702%	1	2,047	+1,008.140%
2025-08-25	4.6500	4.6500	4.5600	4.5600	-14.766%	3	2,047	+944.956%
2025-08-21	5.2900	5.3700	5.2000	5.3500	+7.000%	40	2,046	+790.654%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+11.111%	3	2,025	+853.000%
2025-08-19	4.0000	4.7000	4.0000	4.5000	+0.223%	10	2,023	+958.889%
2025-08-18	4.4900	4.4900	4.4900	4.4900	+8.193%	1	2,016	+961.247%
2025-08-15	4.1000	4.1500	4.1000	4.1500	+31.746%	2	2,016	+1,048.193%
2025-08-12	3.8000	3.8000	3.1500	3.1500	-20.253%	9	2,016	+1,412.698%
2025-08-11	3.9500	3.9500	3.9500	3.9500	+1.282%	1	2,016	+1,106.329%
2025-08-08	3.5000	3.9000	3.5000	3.9000	+21.875%	11	2,016	+1,121.795%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,017	+1,389.063%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+30.769%	30	2,017	+1,301.471%
2025-08-01	2.6000	2.6000	2.6000	2.6000	-2.256%	1	2,017	+1,732.692%
2025-07-28	2.6600	2.6600	2.6600	2.6600	-9.831%	2	2,017	+1,691.353%
2025-07-25	2.9500	2.9500	2.9500	2.9500	+18.474%	1	2,015	+1,515.254%
2025-07-23	2.6600	2.6600	2.4900	2.4900	+12.162%	11	2,015	+1,813.655%
2025-07-17	2.2200	2.2200	2.2200	2.2200	-11.200%	1	2,015	+2,046.396%
2025-07-16	2.3000	2.5000	2.2800	2.5000	+60.256%	7	2,015	+1,806.000%
2025-07-15	1.5600	1.5600	1.5600	1.5600	+4.000%	1	2,014	+2,954.487%
2025-07-10	1.5000	1.5000	1.5000	1.5000	-17.127%	2	2,013	+3,076.667%
2025-07-01	1.8100	1.8100	1.8100	1.8100	+13.836%	1	2,014	+2,532.597%
2025-06-27	1.5900	1.5900	1.5900	1.5900	+13.571%	4	2,013	+2,896.855%
2025-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	3	2,013	+3,303.571%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-15.152%	4	2,013	+3,303.571%
2025-06-18	1.6500	1.6500	1.6500	1.6500	-5.714%	3	2,013	+2,787.879%
2025-06-17	2.1900	2.1900	1.7500	1.7500	-16.667%	3	2,013	+2,622.857%
2025-06-16	2.1000	2.1000	2.1000	2.1000	+0.478%	1	2,012	+2,169.048%
2025-06-11	2.0900	2.0900	2.0900	2.0900	+16.111%	1	2,012	+2,179.904%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-2.703%	3	2,012	+2,547.222%
2025-05-21	1.8500	1.8500	1.8500	1.8500	-5.128%	2	2,012	+2,475.676%
2025-05-20	2.0000	2.0000	1.9500	1.9500	+46.617%	5	2,012	+2,343.590%
2025-05-14	1.3300	1.3300	1.3300	1.3300	-5.674%	2	2,012	+3,482.707%
2025-05-13	1.2400	1.4100	1.2400	1.4100	-39.485%	6	2,012	+3,279.433%
2025-05-07	2.3300	2.3300	2.3300	2.3300	+5.909%	1	2,017	+1,945.064%
2025-05-05	2.2000	2.2000	2.2000	2.2000	-8.333%	1	2,017	+2,065.909%
2025-05-02	2.5000	2.5000	2.4000	2.4000	+10.092%	14	2,017	+1,885.417%
2025-04-25	2.2400	2.2400	2.1800	2.1800	-22.143%	4	2,017	+2,085.780%
2025-04-22	2.8000	2.8000	2.8000	2.8000	-3.448%	2	2,017	+1,601.786%
2025-04-17	2.9000	2.9000	2.9000	2.9000	+42.857%	5	2,012	+1,543.103%
2025-04-01	2.5500	2.5500	2.0300	2.0300	-45.867%	3	2,012	+2,247.291%
2025-03-31	3.7500	3.7500	3.7500	3.7500	+25.000%	1	2,011	+1,170.667%
2025-03-27	3.0000	3.0000	3.0000	3.0000	-35.760%	1	2,012	+1,488.333%
2025-03-07	4.6600	4.6700	4.6600	4.6700	+16.750%	8	2,012	+920.343%
2025-03-03	4.0000	4.0000	4.0000	4.0000	+33.333%	1	2,016	+1,091.250%
2025-02-28	3.2500	3.6500	2.9800	3.0000	-2.913%	476	2,016	+1,488.333%
2025-02-26	3.0900	3.0900	3.0900	3.0900	+14.022%	10	2,036	+1,442.071%
2025-02-24	2.7100	2.7100	2.7100	2.7100	+3.042%	1	2,045	+1,658.303%
2025-02-21	1.9000	2.6300	1.7800	2.6300	+63.354%	504	2,045	+1,711.787%
2025-02-18	1.6100	1.6100	1.6100	1.6100	+46.364%	2,000	2,041	+2,859.627%
2025-01-27	1.1000	1.1000	1.1000	1.1000	+54.930%	59	75	+4,231.818%
2025-01-22	1.1000	1.1000	0.7100	0.7100	-37.719%	59	76	+6,611.268%
2024-12-30	1.1400	1.1400	1.1400	1.1400	-5.000%	2	26	+4,079.825%
2024-12-27	1.1200	1.2000	1.1200	1.2000	-25.000%	4	24	+3,870.833%
2024-12-04	1.6000	1.6000	1.6000	1.6000	-19.192%	5	23	+2,878.125%
2024-12-02	1.9600	2.0200	1.9400	1.9800	+7.609%	4	23	+2,306.566%
2024-11-21	1.8400	1.8400	1.8400	1.8400	+10.180%	1	22	+2,489.674%
2024-11-19	1.6600	1.6700	1.6600	1.6700	-44.518%	10	22	+2,753.293%
2024-10-31	3.0100	3.0100	3.0100	3.0100	-3.526%	1	12	+1,483.056%
2024-10-28	3.1200	3.1200	3.1200	3.1200	+3.311%	1	13	+1,427.244%
2024-10-25	3.0200	3.0200	3.0200	3.0200	-7.077%	2	12	+1,477.815%
2024-10-21	3.4100	3.4100	3.2500	3.2500	0.000%	5	12	+1,366.154%
2024-10-14	3.2500	3.2500	3.2500	3.2500	-1.515%	5	7	+1,366.154%
2024-10-07	3.3000	3.3000	3.3000	3.3000	-1.493%	1	2	+1,343.939%
2024-09-25	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+1,322.388%