Dark

JNJ20270115C200
JNJ Jan 15 2027 200.00 Call (JNJ270115C00200000)
option OPRA

EOD

Jul 23, 2026

61.58+5.990%(+3.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	61.5000	61.5800	61.5000	61.5800	+5.990%	2	1,332	0.000%
2026-07-22	58.1000	58.1000	58.1000	58.1000	+8.883%	2	1,333	+5.990%
2026-07-21	51.0000	54.0800	51.0000	53.3600	-7.666%	11	1,335	+15.405%
2026-07-17	57.7000	57.7900	57.7000	57.7900	+6.959%	11	1,334	+6.558%
2026-07-16	54.6900	56.0500	54.0300	54.0300	+3.526%	12	1,343	+13.974%
2026-07-15	52.1900	52.1900	52.1900	52.1900	-8.918%	1	1,341	+17.992%
2026-07-14	57.5000	57.5000	57.3000	57.3000	-19.421%	12	1,341	+7.469%
2026-07-07	71.1600	71.1600	71.1100	71.1100	+9.805%	12	1,341	-13.402%
2026-07-02	64.4800	64.7600	64.4800	64.7600	+6.251%	4	1,331	-4.910%
2026-06-29	60.0000	60.9500	60.0000	60.9500	+4.349%	13	1,331	+1.034%
2026-06-26	57.7500	58.4100	57.7500	58.4100	+16.216%	3	1,331	+5.427%
2026-06-25	52.5000	52.5000	50.2600	50.2600	+13.968%	6	1,333	+22.523%
2026-06-23	41.2500	44.1000	41.2500	44.1000	+16.574%	6	1,334	+39.637%
2026-06-22	35.3100	37.8300	35.3100	37.8300	+6.384%	14	1,340	+62.781%
2026-06-18	37.0500	37.5000	35.4900	35.5600	-8.821%	120	1,323	+73.172%
2026-06-17	39.0000	39.0000	38.0000	39.0000	-4.692%	4	1,323	+57.897%
2026-06-16	38.3400	41.1500	38.3400	40.9200	-3.718%	5	1,323	+50.489%
2026-06-15	43.4000	43.4000	42.4500	42.5000	-8.700%	18	1,322	+44.894%
2026-06-12	46.5500	46.5500	46.5500	46.5500	+0.453%	1	1,322	+32.288%
2026-06-11	47.0000	47.7400	46.3400	46.3400	+2.978%	27	1,323	+32.887%
2026-06-10	44.9400	45.5500	44.9400	45.0000	+3.401%	30	1,329	+36.844%
2026-06-09	40.5000	44.2000	40.5000	43.5200	+10.289%	6	1,324	+41.498%
2026-06-08	38.6800	39.4600	38.4800	39.4600	+0.921%	23	1,323	+56.057%
2026-06-05	39.1000	39.1000	39.1000	39.1000	+8.702%	1	1,333	+57.494%
2026-06-04	35.0000	35.9700	34.8300	35.9700	+10.135%	8	1,334	+71.198%
2026-06-03	32.6900	32.9000	32.4800	32.6600	+0.092%	12	1,335	+88.549%
2026-06-02	32.4800	32.6300	32.4800	32.6300	-0.488%	2	1,332	+88.722%
2026-06-01	32.0000	32.7900	32.0000	32.7900	-5.313%	3	1,332	+87.801%
2026-05-29	36.9000	37.2000	34.5500	34.6300	-11.523%	22	1,333	+77.823%
2026-05-28	39.2800	39.5500	38.6200	39.1400	-2.150%	28	1,329	+57.333%
2026-05-27	40.0000	40.0000	40.0000	40.0000	+3.093%	1	1,325	+53.950%
2026-05-26	39.3200	39.3200	38.8000	38.8000	-5.204%	3	1,325	+58.711%
2026-05-22	40.7000	40.9300	40.7000	40.9300	+7.824%	64	1,327	+50.452%
2026-05-21	37.8400	37.9600	37.1000	37.9600	+0.291%	20	1,265	+62.223%
2026-05-20	38.0000	38.0000	37.8500	37.8500	+3.699%	2	1,265	+62.695%
2026-05-19	37.5500	37.5500	36.5000	36.5000	+1.586%	4	1,252	+68.712%
2026-05-18	35.8600	35.9300	35.8600	35.9300	-1.911%	2	1,252	+71.389%
2026-05-15	37.5000	37.7000	36.3800	36.6300	-3.402%	38	1,252	+68.114%
2026-05-14	38.0000	38.0500	37.7200	37.9200	-3.511%	12	1,222	+62.395%
2026-05-13	35.2100	39.3000	35.2100	39.3000	+14.078%	17	1,218	+56.692%
2026-05-12	34.9200	35.2400	34.4100	34.4500	+12.508%	19	1,218	+78.752%
2026-05-11	31.0500	31.0500	30.4000	30.6200	-1.890%	11	1,218	+101.110%
2026-05-08	31.2100	31.2100	31.2100	31.2100	-1.046%	1	1,201	+97.309%
2026-05-07	31.7200	31.9900	31.5400	31.5400	-5.484%	24	1,201	+95.244%
2026-05-06	32.5500	33.5600	32.4000	33.3700	-5.655%	75	1,202	+84.537%
2026-05-05	35.3500	35.3700	35.3500	35.3700	-4.663%	2	1,204	+74.102%
2026-05-01	37.2000	37.4500	36.7000	37.1000	-2.803%	24	1,198	+65.984%
2026-04-30	37.5500	39.0000	37.5500	38.1700	+4.290%	17	1,198	+61.331%
2026-04-29	36.8000	36.8000	36.6000	36.6000	-5.230%	2	1,199	+68.251%
2026-04-28	38.6600	38.8500	38.4600	38.6200	+11.618%	6	1,199	+59.451%
2026-04-27	35.6400	35.6500	34.6000	34.6000	-6.486%	133	1,197	+77.977%
2026-04-24	37.8900	38.6500	36.9800	37.0000	-5.612%	15	1,187	+66.432%
2026-04-23	38.2700	39.2000	38.2700	39.2000	+15.294%	8	1,181	+57.092%
2026-04-22	34.3500	34.7000	34.0000	34.0000	-4.895%	187	1,179	+81.118%
2026-04-21	37.8500	37.8500	35.3000	35.7500	-11.025%	24	1,223	+72.252%
2026-04-20	42.8000	42.8000	40.1800	40.1800	-7.632%	21	1,223	+53.260%
2026-04-17	42.4500	43.5000	42.4500	43.5000	+5.327%	6	1,219	+41.563%
2026-04-16	45.8000	45.8000	41.3000	41.3000	-16.023%	12	1,220	+49.104%
2026-04-14	47.1000	49.1800	47.1000	49.1800	+11.267%	7	1,213	+25.214%
2026-04-13	46.1300	46.1300	44.2000	44.2000	-7.589%	6	1,215	+39.321%
2026-04-10	48.1700	48.1700	47.8300	47.8300	-5.809%	11	1,214	+28.748%
2026-04-09	50.7800	50.7800	50.7800	50.7800	+3.633%	1	1,213	+21.268%
2026-04-08	48.0000	49.0000	48.0000	49.0000	-10.174%	4	1,213	+25.673%
2026-04-01	54.5500	54.5500	54.5500	54.5500	+4.302%	20	1,212	+12.887%
2026-03-31	53.6000	53.6000	52.3000	52.3000	+4.183%	4	1,212	+17.744%
2026-03-27	51.1000	51.1000	50.2000	50.2000	+10.378%	3	1,208	+22.669%
2026-03-24	44.3000	45.4800	44.1000	45.4800	-4.091%	8	1,209	+35.400%
2026-03-20	47.4200	47.4200	47.4200	47.4200	-9.762%	3	1,210	+29.861%
2026-03-12	52.5500	52.5500	52.5500	52.5500	+2.337%	5	1,213	+17.184%
2026-03-11	51.7000	52.5000	51.3000	51.3500	-1.383%	9	1,218	+19.922%
2026-03-09	51.3100	52.0700	51.1400	52.0700	+13.196%	5	1,219	+18.264%
2026-03-06	46.1500	46.2000	46.0000	46.0000	-5.135%	6	1,221	+33.870%
2026-03-05	49.0000	49.0000	48.2000	48.4900	-11.868%	33	1,224	+26.995%
2026-03-03	55.0200	55.0200	55.0200	55.0200	-1.732%	1	1,254	+11.923%
2026-03-02	56.1500	56.1500	55.3600	55.9900	+0.161%	4	1,254	+9.984%
2026-02-27	55.9000	55.9000	55.9000	55.9000	+9.823%	1	1,255	+10.161%
2026-02-26	51.4000	51.6500	50.9000	50.9000	-4.233%	8	1,255	+20.982%
2026-02-25	53.0500	53.1500	52.7500	53.1500	-3.364%	4	1,258	+15.861%
2026-02-24	55.0000	55.0000	55.0000	55.0000	+4.364%	6	1,258	+11.964%
2026-02-23	52.7200	53.1000	52.5000	52.7000	+4.088%	26	1,255	+16.850%
2026-02-20	53.9200	53.9200	48.9500	50.6300	-5.364%	13	1,233	+21.627%
2026-02-19	53.0500	53.5900	52.5200	53.5000	+2.885%	51	1,225	+15.103%
2026-02-18	51.3800	52.0000	51.3800	52.0000	+1.345%	3	1,190	+18.423%
2026-02-17	50.3600	51.3100	50.3600	51.3100	+0.019%	4	1,189	+20.016%
2026-02-13	51.5500	52.0700	51.2500	51.3000	-1.856%	12	1,189	+20.039%
2026-02-12	51.6400	52.2700	51.1500	52.2700	+6.456%	61	1,189	+17.811%
2026-02-11	48.5000	49.1000	47.9500	49.1000	+4.180%	26	1,195	+25.418%
2026-02-10	46.5500	47.1300	46.5000	47.1300	+3.242%	4	1,182	+30.660%
2026-02-09	46.4000	46.4000	45.1000	45.6500	-4.197%	26	1,183	+34.896%
2026-02-06	46.8500	47.6500	46.8500	47.6500	+3.116%	27	1,179	+29.234%
2026-02-05	46.0500	46.3000	46.0500	46.2100	+7.993%	13	1,190	+33.261%
2026-02-04	42.8500	43.3500	42.6000	42.7900	+1.278%	13	1,179	+43.912%
2026-02-03	41.5000	42.9800	41.5000	42.2500	+6.908%	77	1,178	+45.751%
2026-02-02	38.3000	39.5500	38.3000	39.5200	+9.626%	8	1,158	+55.820%
2026-01-30	35.4500	36.0500	35.4500	36.0500	-4.377%	13	1,159	+70.818%
2026-01-29	37.5000	37.7000	37.4000	37.7000	+2.168%	4	1,153	+63.342%
2026-01-28	37.0000	37.0000	36.9000	36.9000	+5.882%	12	1,154	+66.883%
2026-01-27	33.4000	35.0000	33.4000	34.8500	+11.520%	29	1,163	+76.700%
2026-01-26	31.2500	31.2500	31.2500	31.2500	-0.636%	1	1,154	+97.056%
2026-01-23	31.4500	31.4500	31.4500	31.4500	+2.510%	2	1,154	+95.803%
2026-01-22	30.6800	30.6800	30.6800	30.6800	+10.122%	1	1,154	+100.717%
2026-01-21	28.0000	28.0000	27.8600	27.8600	-2.246%	5	1,154	+121.034%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-5.158%	91	1,156	+116.070%
2026-01-16	31.3800	31.3800	30.0500	30.0500	+0.167%	40	1,117	+104.925%
2026-01-15	29.0400	30.0000	29.0400	30.0000	-2.597%	7	1,117	+105.267%
2026-01-14	30.8000	30.8000	30.8000	30.8000	+20.078%	1	1,117	+99.935%
2026-01-13	24.8000	26.0500	24.8000	25.6500	+9.615%	8	1,117	+140.078%
2026-01-12	21.8000	23.4000	21.8000	23.4000	+12.230%	3	1,120	+163.162%
2026-01-09	20.8500	20.8500	20.8500	20.8500	-8.352%	1	1,121	+195.348%
2026-01-08	22.7500	22.7500	22.7500	22.7500	+6.408%	10	1,121	+170.681%
2026-01-07	22.7000	22.7000	20.4000	21.3800	+0.612%	45	1,116	+188.026%
2026-01-06	20.6500	21.5000	20.5000	21.2500	+5.879%	70	1,095	+189.788%
2026-01-05	20.0000	20.2500	19.0000	20.0700	-10.800%	14	1,041	+206.826%
2026-01-02	22.2200	22.5000	22.0000	22.5000	-0.487%	276	1,043	+173.689%
2025-12-30	22.9500	22.9500	22.6100	22.6100	-1.909%	3	816	+172.357%
2025-12-29	24.0000	24.0000	23.0500	23.0500	+1.096%	3	815	+167.158%
2025-12-26	22.9500	23.3000	22.8000	22.8000	-0.524%	11	814	+170.088%
2025-12-24	22.9200	22.9200	22.9200	22.9200	+6.605%	1	815	+168.674%
2025-12-23	20.9900	21.5000	20.9900	21.5000	-4.018%	97	815	+186.419%
2025-12-22	22.1300	23.6000	22.1300	22.4000	-4.437%	10	809	+174.911%
2025-12-19	24.0000	24.8500	23.4400	23.4400	-2.333%	13	808	+162.713%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-2.041%	1	807	+156.583%
2025-12-17	23.2000	24.8000	23.2000	24.5000	-2.000%	11	807	+151.347%
2025-12-16	27.8100	27.8100	24.9700	25.0000	-11.379%	11	811	+146.320%
2025-12-15	27.9000	29.9500	27.9000	28.2100	+9.299%	12	805	+118.291%
2025-12-12	25.8100	25.8100	25.8100	25.8100	+3.989%	1	808	+138.590%
2025-12-11	25.2000	26.0000	24.8200	24.8200	+13.333%	13	809	+148.106%
2025-12-10	21.9000	21.9000	21.9000	21.9000	+15.873%	1	803	+181.187%
2025-12-09	19.5600	19.5600	18.9000	18.9000	-4.882%	6	803	+225.820%
2025-12-08	19.9700	19.9700	19.6700	19.8700	-0.650%	14	803	+209.914%
2025-12-05	20.0000	20.0000	20.0000	20.0000	+4.767%	5	807	+207.900%
2025-12-04	19.6000	19.7000	19.0900	19.0900	-13.424%	8	807	+222.577%
2025-12-03	22.0500	22.0500	22.0500	22.0500	+1.147%	1	805	+179.274%
2025-12-02	21.9500	22.0000	20.7500	21.8000	-4.049%	27	804	+182.477%
2025-12-01	22.7100	22.7200	22.7100	22.7200	+1.158%	3	792	+171.039%
2025-11-28	22.9000	23.5700	22.4600	22.4600	-2.220%	43	789	+174.176%
2025-11-26	23.5500	24.1000	22.9000	22.9700	-0.130%	17	742	+168.089%
2025-11-25	23.3300	25.0000	23.0000	23.0000	+9.524%	29	742	+167.739%
2025-11-24	20.3000	21.0200	20.3000	21.0000	-1.639%	84	733	+193.238%
2025-11-21	20.6300	22.4200	20.6300	21.3500	+2.694%	37	673	+188.431%
2025-11-20	19.8000	20.7900	19.7500	20.7900	+5.053%	58	666	+196.200%
2025-11-19	18.2400	19.8500	18.2400	19.7900	+8.438%	8	696	+211.167%
2025-11-18	17.8000	18.5000	17.8000	18.2500	+0.165%	16	692	+237.425%
2025-11-17	16.1500	19.0400	16.1500	18.2200	+13.875%	53	691	+237.980%
2025-11-14	15.7000	16.8000	15.6800	16.0000	+38.528%	54	688	+284.875%
2025-11-11	13.1700	13.1700	11.5500	11.5500	-5.250%	3	667	+433.160%
2025-11-10	12.1900	12.1900	12.1900	12.1900	+12.870%	1	665	+405.168%
2025-11-06	11.0000	11.0000	10.8000	10.8000	-1.818%	7	664	+470.185%
2025-11-05	11.4000	11.4000	11.0000	11.0000	+2.326%	2	662	+459.818%
2025-11-04	10.7500	10.7500	10.7500	10.7500	-0.922%	3	660	+472.837%
2025-11-03	12.7800	12.7800	10.8500	10.8500	-4.405%	16	662	+467.558%
2025-10-31	11.3500	11.3500	11.3500	11.3500	-7.799%	1	662	+442.555%
2025-10-30	11.5300	12.3100	11.4100	12.3100	+2.583%	14	661	+400.244%
2025-10-29	10.8000	12.0000	10.8000	12.0000	0.000%	11	651	+413.167%
2025-10-28	12.2300	12.2300	11.8000	12.0000	-11.111%	13	653	+413.167%
2025-10-23	13.8500	13.8500	13.5000	13.5000	-6.574%	7	641	+356.148%
2025-10-21	14.4500	14.4500	14.4500	14.4500	+4.710%	1	634	+326.159%
2025-10-15	14.2000	14.3000	13.8000	13.8000	+9.091%	5	633	+346.232%
2025-10-14	15.0000	15.0000	12.6500	12.6500	-2.767%	3	631	+386.798%
2025-10-13	13.4500	13.4500	13.0100	13.0100	-5.725%	6	628	+373.328%
2025-10-10	13.8000	13.8000	13.8000	13.8000	+3.139%	2	623	+346.232%
2025-10-09	13.2700	13.3800	13.2700	13.3800	+0.450%	21	621	+360.239%
2025-10-08	12.8700	13.3200	12.8700	13.3200	+12.881%	10	630	+362.312%
2025-10-07	11.6600	11.8000	11.6600	11.8000	-1.912%	7	622	+421.864%
2025-10-06	12.0300	12.0300	12.0300	12.0300	+1.092%	1	622	+411.887%
2025-10-03	12.0000	12.2000	11.9000	11.9000	+12.264%	8	622	+417.479%
2025-10-02	10.4800	10.6000	10.4800	10.6000	+2.913%	2	619	+480.943%
2025-10-01	9.9400	10.3000	9.9400	10.3000	-2.647%	11	618	+497.864%
2025-09-30	9.0000	10.5800	9.0000	10.5800	+22.171%	17	624	+482.042%
2025-09-29	8.1400	8.6600	8.1400	8.6600	+8.250%	15	621	+611.085%
2025-09-26	7.7000	8.0000	7.5200	8.0000	+16.448%	9	608	+669.750%
2025-09-25	6.8700	6.8700	6.8700	6.8700	+1.929%	18	605	+796.361%
2025-09-24	6.9100	7.0000	6.4200	6.7400	+0.597%	33	605	+813.650%
2025-09-23	5.8500	7.0000	5.8500	6.7000	+9.121%	11	582	+819.104%
2025-09-22	6.1400	6.1400	6.1400	6.1400	-16.235%	1	579	+902.932%
2025-09-19	6.4600	7.3300	6.4600	7.3300	+16.349%	2	579	+740.109%
2025-09-18	6.3500	6.3500	6.3000	6.3000	-5.547%	3	580	+877.460%
2025-09-17	6.6800	6.9300	6.5100	6.6700	-0.448%	12	577	+823.238%
2025-09-16	7.0000	7.0000	6.7000	6.7000	-6.555%	7	581	+819.104%
2025-09-15	7.2500	7.3000	7.1700	7.1700	-0.830%	30	575	+758.856%
2025-09-12	7.1800	7.2800	7.1800	7.2300	+3.582%	6	551	+751.729%
2025-09-10	6.4000	6.9800	6.3000	6.9800	-6.560%	6	549	+782.235%
2025-09-09	7.0000	7.5000	6.7000	7.4700	-0.400%	212	546	+724.364%
2025-09-08	7.6500	8.1000	7.3000	7.5000	+8.696%	175	424	+721.067%
2025-08-29	6.8000	7.8000	6.6000	6.9000	+5.023%	5	405	+792.464%
2025-08-28	6.5000	6.5700	6.5000	6.5700	-11.812%	4	405	+837.291%
2025-08-27	7.0000	7.4500	7.0000	7.4500	+7.971%	2	407	+726.577%
2025-08-26	7.0000	7.0000	6.9000	6.9000	-4.167%	8	409	+792.464%
2025-08-25	7.2000	7.2000	7.2000	7.2000	0.000%	3	409	+755.278%
2025-08-22	8.1000	8.1000	7.0000	7.2000	-8.861%	7	406	+755.278%
2025-08-21	7.8200	7.9000	7.6500	7.9000	+1.935%	156	402	+679.494%
2025-08-20	7.6200	7.7500	7.6100	7.7500	+13.971%	15	409	+694.581%
2025-08-19	6.6500	6.8000	6.6500	6.8000	+0.741%	21	400	+805.588%
2025-08-18	6.7500	6.7500	6.7500	6.7500	-0.735%	20	397	+812.296%
2025-08-15	6.7500	6.9000	6.7500	6.8000	+19.298%	16	377	+805.588%
2025-08-13	5.6700	5.8400	5.5100	5.7000	+5.556%	205	375	+980.351%
2025-08-12	6.0000	6.0000	5.4000	5.4000	-10.000%	5	250	+1,040.370%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+15.385%	2	250	+926.333%
2025-08-07	5.2000	5.3800	5.2000	5.2000	-4.587%	7	248	+1,084.231%
2025-08-06	5.4500	5.4500	5.4500	5.4500	+4.808%	7	243	+1,029.908%
2025-08-05	5.0000	5.2000	5.0000	5.2000	+2.161%	6	250	+1,084.231%
2025-08-04	4.9800	5.0900	4.9800	5.0900	+37.940%	2	250	+1,109.823%
2025-07-28	3.6800	3.6900	3.6800	3.6900	-19.432%	2	250	+1,568.835%
2025-07-23	4.5800	4.5800	4.5800	4.5800	+11.707%	1	252	+1,244.541%
2025-07-22	4.1000	4.1000	4.0000	4.1000	+12.329%	48	251	+1,401.951%
2025-07-17	4.3500	4.3500	3.6500	3.6500	-7.595%	47	211	+1,587.123%
2025-07-16	4.0600	4.2000	3.5000	3.9500	+41.577%	105	246	+1,458.987%
2025-07-14	3.3800	3.3800	2.7900	2.7900	+1.825%	45	338	+2,107.168%
2025-07-11	2.7400	2.7400	2.7400	2.7400	+0.366%	24	381	+2,147.445%
2025-07-10	2.4300	2.7300	2.4300	2.7300	+5.000%	128	405	+2,155.678%
2025-07-08	2.2900	2.6000	2.2900	2.6000	-3.346%	21	533	+2,268.462%
2025-07-03	2.6900	2.6900	2.6900	2.6900	+6.746%	48	517	+2,189.219%
2025-07-02	2.4300	2.6500	2.4300	2.5200	+4.132%	28	517	+2,343.651%
2025-07-01	2.4200	2.4200	2.4200	2.4200	+10.000%	1	524	+2,444.628%
2025-06-23	2.2000	2.2000	2.2000	2.2000	+2.326%	1	524	+2,699.091%
2025-06-20	2.3300	2.3300	2.1500	2.1500	-34.049%	130	523	+2,764.186%
2025-06-06	3.2600	3.2600	3.2600	3.2600	+5.161%	2	502	+1,788.957%
2025-06-02	3.1000	3.1000	3.1000	3.1000	-3.125%	4	503	+1,886.452%
2025-05-30	3.2000	3.2000	3.2000	3.2000	+6.312%	6	507	+1,824.375%
2025-05-29	3.0100	3.0100	3.0100	3.0100	-1.311%	4	509	+1,945.847%
2025-05-27	3.0000	3.0500	3.0000	3.0500	+22.984%	2	513	+1,919.016%
2025-05-22	2.4800	2.4800	2.4800	2.4800	-11.744%	1	514	+2,383.065%
2025-05-19	2.8100	2.8100	2.7300	2.8100	+9.339%	7	514	+2,091.459%
2025-05-16	2.1400	2.5700	2.1400	2.5700	+9.362%	14	519	+2,296.109%
2025-05-15	2.3500	2.3500	2.3500	2.3500	+17.500%	6	517	+2,520.426%
2025-05-14	2.0000	2.0500	2.0000	2.0000	-2.439%	8	517	+2,979.000%
2025-05-13	2.8000	2.8000	2.0000	2.0500	-35.938%	4	513	+2,903.902%
2025-05-09	3.2000	3.2000	3.2000	3.2000	-5.325%	6	511	+1,824.375%
2025-05-08	3.3800	3.3800	3.3800	3.3800	-12.435%	6	511	+1,721.893%
2025-05-07	3.4400	3.8600	3.4400	3.8600	+16.616%	4	508	+1,495.337%
2025-05-02	3.3100	3.3100	3.3100	3.3100	-5.429%	6	508	+1,760.423%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+4.478%	3	508	+1,659.429%
2025-04-28	3.3500	3.3500	3.3500	3.3500	+4.688%	3	508	+1,738.209%
2025-04-25	3.2000	3.2000	3.2000	3.2000	+8.844%	2	508	+1,824.375%
2025-04-24	2.9400	2.9400	2.9400	2.9400	-24.615%	3	509	+1,994.558%
2025-04-23	3.8000	3.9000	3.7500	3.9000	-8.235%	3	506	+1,478.974%
2025-04-22	4.1800	4.2500	4.1000	4.2500	+4.938%	5	506	+1,348.941%
2025-04-21	4.1000	4.1000	4.0000	4.0500	+10.959%	5	506	+1,420.494%
2025-04-17	3.6500	3.6500	3.6500	3.6500	+1.389%	3	506	+1,587.123%
2025-04-16	3.1000	3.6000	3.1000	3.6000	0.000%	4	506	+1,610.556%
2025-04-11	3.1000	3.6000	3.1000	3.6000	+27.660%	10	504	+1,610.556%
2025-04-10	2.8200	2.8200	2.8200	2.8200	-13.231%	3	503	+2,083.688%
2025-04-09	2.5200	3.2500	2.5200	3.2500	+5.178%	4	500	+1,794.769%
2025-04-08	3.0500	3.1600	3.0500	3.0900	-17.819%	6	500	+1,892.880%
2025-04-04	3.9500	3.9500	3.7600	3.7600	-9.398%	8	500	+1,537.766%
2025-04-03	4.1500	4.1500	4.1500	4.1500	+49.819%	3	500	+1,383.855%
2025-04-01	3.7500	4.7400	2.7700	2.7700	-36.322%	418	503	+2,123.105%
2025-03-27	4.3500	4.3500	4.3500	4.3500	+10.127%	6	94	+1,315.632%
2025-03-26	3.9500	3.9500	3.9500	3.9500	-5.952%	3	94	+1,458.987%
2025-03-25	4.4000	4.4000	4.2000	4.2000	-15.152%	4	91	+1,366.190%
2025-03-21	4.9500	4.9500	4.9500	4.9500	+5.319%	6	88	+1,144.040%
2025-03-20	4.7000	4.7000	4.7000	4.7000	-1.053%	3	85	+1,210.213%
2025-03-19	5.1700	5.1700	4.7500	4.7500	-1.042%	7	82	+1,196.421%
2025-03-17	4.8000	4.8000	4.8000	4.8000	-5.697%	3	78	+1,182.917%
2025-03-14	4.7500	5.0900	4.7500	5.0900	-5.390%	8	75	+1,109.823%
2025-03-13	5.3800	5.3800	5.3800	5.3800	-16.589%	3	70	+1,044.610%
2025-03-11	6.4500	6.4500	6.4500	6.4500	-7.857%	6	70	+854.729%
2025-03-04	7.0000	7.0000	7.0000	7.0000	+16.667%	2	64	+779.714%
2025-03-03	5.6000	6.0000	5.6000	6.0000	+21.951%	6	64	+926.333%
2025-02-26	4.9200	4.9200	4.9200	4.9200	-12.920%	1	64	+1,151.626%
2025-02-25	4.9500	5.7000	4.9500	5.6500	+15.306%	6	64	+989.912%
2025-02-24	5.0000	5.0000	4.9000	4.9000	+10.112%	2	67	+1,156.735%
2025-02-21	4.6000	4.6000	4.4500	4.4500	+53.448%	4	69	+1,283.820%
2025-02-13	2.8000	2.9000	2.8000	2.9000	+13.725%	7	71	+2,023.448%
2025-02-12	2.5500	2.5500	2.5500	2.5500	-5.556%	3	71	+2,314.902%
2025-02-11	2.6000	2.7000	2.6000	2.7000	+17.391%	2	68	+2,180.741%
2025-02-06	2.3000	2.3000	2.3000	2.3000	+2.222%	3	70	+2,577.391%
2025-02-04	2.3500	2.3500	2.2500	2.2500	+0.446%	26	73	+2,636.889%
2025-01-31	2.2400	2.2400	2.2400	2.2400	+11.443%	2	99	+2,649.107%
2025-01-28	2.0000	2.0100	2.0000	2.0100	-6.512%	3	99	+2,963.682%
2025-01-27	1.9400	2.2000	1.8800	2.1500	+33.540%	14	98	+2,764.186%
2025-01-24	1.3800	1.6100	1.3800	1.6100	+0.625%	30	97	+3,724.845%
2025-01-23	1.5500	1.6000	1.5000	1.6000	+18.519%	7	102	+3,748.750%
2025-01-22	1.3700	1.3700	1.1300	1.3500	-25.000%	21	97	+4,461.481%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-9.091%	1	76	+3,321.111%
2025-01-16	1.8500	1.9800	1.8500	1.9800	+9.392%	8	75	+3,010.101%
2025-01-15	1.8600	1.8600	1.8100	1.8100	+26.573%	20	73	+3,302.210%
2025-01-08	1.4600	1.4600	1.4300	1.4300	-26.667%	30	109	+4,206.294%
2025-01-07	1.9500	1.9500	1.9500	1.9500	+18.902%	1	109	+3,057.949%
2025-01-06	1.6900	1.6900	1.6400	1.6400	+2.500%	30	79	+3,654.878%
2024-12-30	1.6000	1.6000	1.6000	1.6000	-8.046%	2	79	+3,748.750%
2024-12-27	1.9000	1.9000	1.7400	1.7400	-9.375%	4	77	+3,439.080%
2024-12-26	1.9200	1.9200	1.9200	1.9200	+1.053%	10	75	+3,107.292%
2024-12-24	1.9000	1.9000	1.9000	1.9000	+18.750%	1	64	+3,141.053%
2024-12-23	1.7200	1.7200	1.6000	1.6000	-16.667%	10	64	+3,748.750%
2024-12-20	1.9200	1.9200	1.9200	1.9200	-2.041%	1	59	+3,107.292%
2024-12-19	1.9600	1.9600	1.9600	1.9600	+0.513%	1	60	+3,041.837%
2024-12-18	1.9500	1.9500	1.9500	1.9500	+6.557%	1	59	+3,057.949%
2024-12-17	1.8000	1.8300	1.8000	1.8300	-7.576%	3	58	+3,265.027%
2024-12-16	2.0000	2.0000	1.9800	1.9800	-13.913%	3	55	+3,010.101%
2024-12-06	2.3000	2.3000	2.3000	2.3000	-3.361%	2	52	+2,577.391%
2024-12-05	2.3800	2.3800	2.3800	2.3800	-16.197%	1	51	+2,487.395%
2024-12-02	2.8400	2.8400	2.8400	2.8400	-13.939%	1	50	+2,068.310%
2024-11-29	3.3000	3.3000	3.3000	3.3000	-1.493%	2	51	+1,766.061%
2024-11-27	3.3500	3.3500	3.3500	3.3500	+13.559%	1	49	+1,738.209%
2024-11-13	2.8000	2.9500	2.8000	2.9500	-1.667%	2	49	+1,987.458%
2024-11-12	3.0400	3.0400	3.0000	3.0000	-11.765%	26	48	+1,952.667%
2024-11-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	22	+1,711.176%
2024-11-08	3.7000	3.7000	3.4000	3.4000	-15.000%	10	22	+1,711.176%
2024-11-05	3.6200	4.1000	3.6200	4.0000	-21.260%	4	17	+1,439.500%
2024-10-30	5.0800	5.0800	5.0800	5.0800	+3.673%	1	16	+1,112.205%
2024-10-28	4.9000	4.9000	4.9000	4.9000	+6.522%	1	15	+1,156.735%
2024-10-25	4.7000	4.7500	4.6000	4.6000	-14.019%	12	15	+1,238.696%
2024-10-24	5.4500	5.4500	5.3500	5.3500	-5.310%	5	14	+1,051.028%
2024-10-23	5.6500	5.6500	5.6500	5.6500	+9.709%	2	14	+989.912%
2024-10-22	5.1500	5.1500	5.1500	5.1500	+1.980%	4	12	+1,095.728%
2024-10-21	5.3000	5.3000	5.0500	5.0500	-0.980%	3	8	+1,119.406%
2024-10-14	5.1000	5.1000	5.1000	5.1000	+0.990%	1	6	+1,107.451%
2024-09-26	5.0500	5.0500	5.0500	5.0500	+4.555%	1	6	+1,119.406%
2024-09-25	4.8300	4.8300	4.8300	4.8300	-8.000%	3	5	+1,174.948%
2024-09-23	5.2500	5.2500	5.2500	5.2500	0.000%	2	2	+1,072.952%