Dark

JNJ20270115C200
JNJ Jan 15 2027 200.00 Call (JNJ270115C00200000)
option OPRA

EOD

Sep 2, 2026

84.60+16.690%(+12.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	84.6000	84.6000	84.6000	84.6000	+16.690%	2	1,438	0.000%
2026-09-01	70.8700	72.5000	69.9000	72.5000	-3.782%	5	1,438	+16.690%
2026-08-26	75.3500	75.3500	75.3500	75.3500	+1.209%	1	1,439	+12.276%
2026-08-24	72.8600	75.7500	72.8600	74.4500	+2.761%	95	1,440	+13.633%
2026-08-21	73.0700	73.3500	72.4500	72.4500	-0.234%	85	1,447	+16.770%
2026-08-20	73.2000	73.2000	72.6200	72.6200	-4.798%	2	1,399	+16.497%
2026-08-19	73.0000	76.3500	73.0000	76.2800	+5.025%	40	1,400	+10.907%
2026-08-18	68.6700	73.2100	68.6700	72.6300	+13.484%	138	1,409	+16.481%
2026-08-17	64.5700	65.9500	63.9700	64.0000	+1.895%	181	1,508	+32.188%
2026-08-14	63.5000	63.5000	62.8100	62.8100	-1.783%	27	1,368	+34.692%
2026-08-13	63.0500	64.3000	63.0500	63.9500	+7.479%	7	1,368	+32.291%
2026-08-12	59.5000	59.5000	59.5000	59.5000	-4.724%	1	1,368	+42.185%
2026-08-11	62.4000	62.9300	62.4000	62.4500	-2.802%	6	1,369	+35.468%
2026-08-10	63.2000	64.2500	62.2400	64.2500	+7.621%	36	1,368	+31.673%
2026-08-07	59.5500	60.4100	59.4000	59.7000	-0.995%	56	1,361	+41.709%
2026-08-06	59.4500	60.4500	59.4500	60.3000	-1.599%	76	1,345	+40.299%
2026-08-05	60.2000	61.8100	60.2000	61.2800	+9.703%	87	1,339	+38.055%
2026-08-04	55.8600	55.8600	55.8600	55.8600	-1.220%	1	1,323	+51.450%
2026-08-03	56.7000	56.7000	55.0000	56.5500	-7.899%	15	1,322	+49.602%
2026-07-31	59.4500	61.7500	59.3200	61.4000	+3.193%	25	1,323	+37.785%
2026-07-30	61.2000	61.2000	59.5000	59.5000	-15.049%	9	1,326	+42.185%
2026-07-29	70.0400	70.0400	70.0400	70.0400	-1.213%	6	1,326	+20.788%
2026-07-28	73.7000	73.7000	70.9000	70.9000	-0.070%	6	1,332	+19.323%
2026-07-27	71.5000	71.5000	70.7500	70.9500	+6.981%	8	1,333	+19.239%
2026-07-24	66.3200	66.3200	66.3200	66.3200	+7.697%	1	1,332	+27.563%
2026-07-23	61.5000	61.5800	61.5000	61.5800	+5.990%	2	1,332	+37.382%
2026-07-22	58.1000	58.1000	58.1000	58.1000	+8.883%	2	1,333	+45.611%
2026-07-21	51.0000	54.0800	51.0000	53.3600	-7.666%	11	1,335	+58.546%
2026-07-17	57.7000	57.7900	57.7000	57.7900	+6.959%	11	1,334	+46.392%
2026-07-16	54.6900	56.0500	54.0300	54.0300	+3.526%	12	1,343	+56.580%
2026-07-15	52.1900	52.1900	52.1900	52.1900	-8.918%	1	1,341	+62.100%
2026-07-14	57.5000	57.5000	57.3000	57.3000	-19.421%	12	1,341	+47.644%
2026-07-07	71.1600	71.1600	71.1100	71.1100	+9.805%	12	1,341	+18.971%
2026-07-02	64.4800	64.7600	64.4800	64.7600	+6.251%	4	1,331	+30.636%
2026-06-29	60.0000	60.9500	60.0000	60.9500	+4.349%	13	1,331	+38.802%
2026-06-26	57.7500	58.4100	57.7500	58.4100	+16.216%	3	1,331	+44.838%
2026-06-25	52.5000	52.5000	50.2600	50.2600	+13.968%	6	1,333	+68.325%
2026-06-23	41.2500	44.1000	41.2500	44.1000	+16.574%	6	1,334	+91.837%
2026-06-22	35.3100	37.8300	35.3100	37.8300	+6.384%	14	1,340	+123.632%
2026-06-18	37.0500	37.5000	35.4900	35.5600	-8.821%	120	1,323	+137.908%
2026-06-17	39.0000	39.0000	38.0000	39.0000	-4.692%	4	1,323	+116.923%
2026-06-16	38.3400	41.1500	38.3400	40.9200	-3.718%	5	1,323	+106.745%
2026-06-15	43.4000	43.4000	42.4500	42.5000	-8.700%	18	1,322	+99.059%
2026-06-12	46.5500	46.5500	46.5500	46.5500	+0.453%	1	1,322	+81.740%
2026-06-11	47.0000	47.7400	46.3400	46.3400	+2.978%	27	1,323	+82.564%
2026-06-10	44.9400	45.5500	44.9400	45.0000	+3.401%	30	1,329	+88.000%
2026-06-09	40.5000	44.2000	40.5000	43.5200	+10.289%	6	1,324	+94.393%
2026-06-08	38.6800	39.4600	38.4800	39.4600	+0.921%	23	1,323	+114.394%
2026-06-05	39.1000	39.1000	39.1000	39.1000	+8.702%	1	1,333	+116.368%
2026-06-04	35.0000	35.9700	34.8300	35.9700	+10.135%	8	1,334	+135.196%
2026-06-03	32.6900	32.9000	32.4800	32.6600	+0.092%	12	1,335	+159.032%
2026-06-02	32.4800	32.6300	32.4800	32.6300	-0.488%	2	1,332	+159.271%
2026-06-01	32.0000	32.7900	32.0000	32.7900	-5.313%	3	1,332	+158.005%
2026-05-29	36.9000	37.2000	34.5500	34.6300	-11.523%	22	1,333	+144.297%
2026-05-28	39.2800	39.5500	38.6200	39.1400	-2.150%	28	1,329	+116.147%
2026-05-27	40.0000	40.0000	40.0000	40.0000	+3.093%	1	1,325	+111.500%
2026-05-26	39.3200	39.3200	38.8000	38.8000	-5.204%	3	1,325	+118.041%
2026-05-22	40.7000	40.9300	40.7000	40.9300	+7.824%	64	1,327	+106.694%
2026-05-21	37.8400	37.9600	37.1000	37.9600	+0.291%	20	1,265	+122.866%
2026-05-20	38.0000	38.0000	37.8500	37.8500	+3.699%	2	1,265	+123.514%
2026-05-19	37.5500	37.5500	36.5000	36.5000	+1.586%	4	1,252	+131.781%
2026-05-18	35.8600	35.9300	35.8600	35.9300	-1.911%	2	1,252	+135.458%
2026-05-15	37.5000	37.7000	36.3800	36.6300	-3.402%	38	1,252	+130.958%
2026-05-14	38.0000	38.0500	37.7200	37.9200	-3.511%	12	1,222	+123.101%
2026-05-13	35.2100	39.3000	35.2100	39.3000	+14.078%	17	1,218	+115.267%
2026-05-12	34.9200	35.2400	34.4100	34.4500	+12.508%	19	1,218	+145.573%
2026-05-11	31.0500	31.0500	30.4000	30.6200	-1.890%	11	1,218	+176.290%
2026-05-08	31.2100	31.2100	31.2100	31.2100	-1.046%	1	1,201	+171.067%
2026-05-07	31.7200	31.9900	31.5400	31.5400	-5.484%	24	1,201	+168.231%
2026-05-06	32.5500	33.5600	32.4000	33.3700	-5.655%	75	1,202	+153.521%
2026-05-05	35.3500	35.3700	35.3500	35.3700	-4.663%	2	1,204	+139.186%
2026-05-01	37.2000	37.4500	36.7000	37.1000	-2.803%	24	1,198	+128.032%
2026-04-30	37.5500	39.0000	37.5500	38.1700	+4.290%	17	1,198	+121.640%
2026-04-29	36.8000	36.8000	36.6000	36.6000	-5.230%	2	1,199	+131.148%
2026-04-28	38.6600	38.8500	38.4600	38.6200	+11.618%	6	1,199	+119.057%
2026-04-27	35.6400	35.6500	34.6000	34.6000	-6.486%	133	1,197	+144.509%
2026-04-24	37.8900	38.6500	36.9800	37.0000	-5.612%	15	1,187	+128.649%
2026-04-23	38.2700	39.2000	38.2700	39.2000	+15.294%	8	1,181	+115.816%
2026-04-22	34.3500	34.7000	34.0000	34.0000	-4.895%	187	1,179	+148.824%
2026-04-21	37.8500	37.8500	35.3000	35.7500	-11.025%	24	1,223	+136.643%
2026-04-20	42.8000	42.8000	40.1800	40.1800	-7.632%	21	1,223	+110.553%
2026-04-17	42.4500	43.5000	42.4500	43.5000	+5.327%	6	1,219	+94.483%
2026-04-16	45.8000	45.8000	41.3000	41.3000	-16.023%	12	1,220	+104.843%
2026-04-14	47.1000	49.1800	47.1000	49.1800	+11.267%	7	1,213	+72.021%
2026-04-13	46.1300	46.1300	44.2000	44.2000	-7.589%	6	1,215	+91.403%
2026-04-10	48.1700	48.1700	47.8300	47.8300	-5.809%	11	1,214	+76.876%
2026-04-09	50.7800	50.7800	50.7800	50.7800	+3.633%	1	1,213	+66.601%
2026-04-08	48.0000	49.0000	48.0000	49.0000	-10.174%	4	1,213	+72.653%
2026-04-01	54.5500	54.5500	54.5500	54.5500	+4.302%	20	1,212	+55.087%
2026-03-31	53.6000	53.6000	52.3000	52.3000	+4.183%	4	1,212	+61.759%
2026-03-27	51.1000	51.1000	50.2000	50.2000	+10.378%	3	1,208	+68.526%
2026-03-24	44.3000	45.4800	44.1000	45.4800	-4.091%	8	1,209	+86.016%
2026-03-20	47.4200	47.4200	47.4200	47.4200	-9.762%	3	1,210	+78.406%
2026-03-12	52.5500	52.5500	52.5500	52.5500	+2.337%	5	1,213	+60.990%
2026-03-11	51.7000	52.5000	51.3000	51.3500	-1.383%	9	1,218	+64.752%
2026-03-09	51.3100	52.0700	51.1400	52.0700	+13.196%	5	1,219	+62.474%
2026-03-06	46.1500	46.2000	46.0000	46.0000	-5.135%	6	1,221	+83.913%
2026-03-05	49.0000	49.0000	48.2000	48.4900	-11.868%	33	1,224	+74.469%
2026-03-03	55.0200	55.0200	55.0200	55.0200	-1.732%	1	1,254	+53.762%
2026-03-02	56.1500	56.1500	55.3600	55.9900	+0.161%	4	1,254	+51.098%
2026-02-27	55.9000	55.9000	55.9000	55.9000	+9.823%	1	1,255	+51.342%
2026-02-26	51.4000	51.6500	50.9000	50.9000	-4.233%	8	1,255	+66.208%
2026-02-25	53.0500	53.1500	52.7500	53.1500	-3.364%	4	1,258	+59.172%
2026-02-24	55.0000	55.0000	55.0000	55.0000	+4.364%	6	1,258	+53.818%
2026-02-23	52.7200	53.1000	52.5000	52.7000	+4.088%	26	1,255	+60.531%
2026-02-20	53.9200	53.9200	48.9500	50.6300	-5.364%	13	1,233	+67.095%
2026-02-19	53.0500	53.5900	52.5200	53.5000	+2.885%	51	1,225	+58.131%
2026-02-18	51.3800	52.0000	51.3800	52.0000	+1.345%	3	1,190	+62.692%
2026-02-17	50.3600	51.3100	50.3600	51.3100	+0.019%	4	1,189	+64.880%
2026-02-13	51.5500	52.0700	51.2500	51.3000	-1.856%	12	1,189	+64.912%
2026-02-12	51.6400	52.2700	51.1500	52.2700	+6.456%	61	1,189	+61.852%
2026-02-11	48.5000	49.1000	47.9500	49.1000	+4.180%	26	1,195	+72.301%
2026-02-10	46.5500	47.1300	46.5000	47.1300	+3.242%	4	1,182	+79.504%
2026-02-09	46.4000	46.4000	45.1000	45.6500	-4.197%	26	1,183	+85.323%
2026-02-06	46.8500	47.6500	46.8500	47.6500	+3.116%	27	1,179	+77.545%
2026-02-05	46.0500	46.3000	46.0500	46.2100	+7.993%	13	1,190	+83.077%
2026-02-04	42.8500	43.3500	42.6000	42.7900	+1.278%	13	1,179	+97.710%
2026-02-03	41.5000	42.9800	41.5000	42.2500	+6.908%	77	1,178	+100.237%
2026-02-02	38.3000	39.5500	38.3000	39.5200	+9.626%	8	1,158	+114.069%
2026-01-30	35.4500	36.0500	35.4500	36.0500	-4.377%	13	1,159	+134.674%
2026-01-29	37.5000	37.7000	37.4000	37.7000	+2.168%	4	1,153	+124.403%
2026-01-28	37.0000	37.0000	36.9000	36.9000	+5.882%	12	1,154	+129.268%
2026-01-27	33.4000	35.0000	33.4000	34.8500	+11.520%	29	1,163	+142.755%
2026-01-26	31.2500	31.2500	31.2500	31.2500	-0.636%	1	1,154	+170.720%
2026-01-23	31.4500	31.4500	31.4500	31.4500	+2.510%	2	1,154	+168.998%
2026-01-22	30.6800	30.6800	30.6800	30.6800	+10.122%	1	1,154	+175.750%
2026-01-21	28.0000	28.0000	27.8600	27.8600	-2.246%	5	1,154	+203.661%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-5.158%	91	1,156	+196.842%
2026-01-16	31.3800	31.3800	30.0500	30.0500	+0.167%	40	1,117	+181.531%
2026-01-15	29.0400	30.0000	29.0400	30.0000	-2.597%	7	1,117	+182.000%
2026-01-14	30.8000	30.8000	30.8000	30.8000	+20.078%	1	1,117	+174.675%
2026-01-13	24.8000	26.0500	24.8000	25.6500	+9.615%	8	1,117	+229.825%
2026-01-12	21.8000	23.4000	21.8000	23.4000	+12.230%	3	1,120	+261.538%
2026-01-09	20.8500	20.8500	20.8500	20.8500	-8.352%	1	1,121	+305.755%
2026-01-08	22.7500	22.7500	22.7500	22.7500	+6.408%	10	1,121	+271.868%
2026-01-07	22.7000	22.7000	20.4000	21.3800	+0.612%	45	1,116	+295.697%
2026-01-06	20.6500	21.5000	20.5000	21.2500	+5.879%	70	1,095	+298.118%
2026-01-05	20.0000	20.2500	19.0000	20.0700	-10.800%	14	1,041	+321.525%
2026-01-02	22.2200	22.5000	22.0000	22.5000	-0.487%	276	1,043	+276.000%
2025-12-30	22.9500	22.9500	22.6100	22.6100	-1.909%	3	816	+274.171%
2025-12-29	24.0000	24.0000	23.0500	23.0500	+1.096%	3	815	+267.028%
2025-12-26	22.9500	23.3000	22.8000	22.8000	-0.524%	11	814	+271.053%
2025-12-24	22.9200	22.9200	22.9200	22.9200	+6.605%	1	815	+269.110%
2025-12-23	20.9900	21.5000	20.9900	21.5000	-4.018%	97	815	+293.488%
2025-12-22	22.1300	23.6000	22.1300	22.4000	-4.437%	10	809	+277.679%
2025-12-19	24.0000	24.8500	23.4400	23.4400	-2.333%	13	808	+260.922%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-2.041%	1	807	+252.500%
2025-12-17	23.2000	24.8000	23.2000	24.5000	-2.000%	11	807	+245.306%
2025-12-16	27.8100	27.8100	24.9700	25.0000	-11.379%	11	811	+238.400%
2025-12-15	27.9000	29.9500	27.9000	28.2100	+9.299%	12	805	+199.894%
2025-12-12	25.8100	25.8100	25.8100	25.8100	+3.989%	1	808	+227.780%
2025-12-11	25.2000	26.0000	24.8200	24.8200	+13.333%	13	809	+240.854%
2025-12-10	21.9000	21.9000	21.9000	21.9000	+15.873%	1	803	+286.301%
2025-12-09	19.5600	19.5600	18.9000	18.9000	-4.882%	6	803	+347.619%
2025-12-08	19.9700	19.9700	19.6700	19.8700	-0.650%	14	803	+325.767%
2025-12-05	20.0000	20.0000	20.0000	20.0000	+4.767%	5	807	+323.000%
2025-12-04	19.6000	19.7000	19.0900	19.0900	-13.424%	8	807	+343.164%
2025-12-03	22.0500	22.0500	22.0500	22.0500	+1.147%	1	805	+283.673%
2025-12-02	21.9500	22.0000	20.7500	21.8000	-4.049%	27	804	+288.073%
2025-12-01	22.7100	22.7200	22.7100	22.7200	+1.158%	3	792	+272.359%
2025-11-28	22.9000	23.5700	22.4600	22.4600	-2.220%	43	789	+276.670%
2025-11-26	23.5500	24.1000	22.9000	22.9700	-0.130%	17	742	+268.306%
2025-11-25	23.3300	25.0000	23.0000	23.0000	+9.524%	29	742	+267.826%
2025-11-24	20.3000	21.0200	20.3000	21.0000	-1.639%	84	733	+302.857%
2025-11-21	20.6300	22.4200	20.6300	21.3500	+2.694%	37	673	+296.253%
2025-11-20	19.8000	20.7900	19.7500	20.7900	+5.053%	58	666	+306.926%
2025-11-19	18.2400	19.8500	18.2400	19.7900	+8.438%	8	696	+327.489%
2025-11-18	17.8000	18.5000	17.8000	18.2500	+0.165%	16	692	+363.562%
2025-11-17	16.1500	19.0400	16.1500	18.2200	+13.875%	53	691	+364.325%
2025-11-14	15.7000	16.8000	15.6800	16.0000	+38.528%	54	688	+428.750%
2025-11-11	13.1700	13.1700	11.5500	11.5500	-5.250%	3	667	+632.468%
2025-11-10	12.1900	12.1900	12.1900	12.1900	+12.870%	1	665	+594.011%
2025-11-06	11.0000	11.0000	10.8000	10.8000	-1.818%	7	664	+683.333%
2025-11-05	11.4000	11.4000	11.0000	11.0000	+2.326%	2	662	+669.091%
2025-11-04	10.7500	10.7500	10.7500	10.7500	-0.922%	3	660	+686.977%
2025-11-03	12.7800	12.7800	10.8500	10.8500	-4.405%	16	662	+679.724%
2025-10-31	11.3500	11.3500	11.3500	11.3500	-7.799%	1	662	+645.374%
2025-10-30	11.5300	12.3100	11.4100	12.3100	+2.583%	14	661	+587.246%
2025-10-29	10.8000	12.0000	10.8000	12.0000	0.000%	11	651	+605.000%
2025-10-28	12.2300	12.2300	11.8000	12.0000	-11.111%	13	653	+605.000%
2025-10-23	13.8500	13.8500	13.5000	13.5000	-6.574%	7	641	+526.667%
2025-10-21	14.4500	14.4500	14.4500	14.4500	+4.710%	1	634	+485.467%
2025-10-15	14.2000	14.3000	13.8000	13.8000	+9.091%	5	633	+513.043%
2025-10-14	15.0000	15.0000	12.6500	12.6500	-2.767%	3	631	+568.775%
2025-10-13	13.4500	13.4500	13.0100	13.0100	-5.725%	6	628	+550.269%
2025-10-10	13.8000	13.8000	13.8000	13.8000	+3.139%	2	623	+513.043%
2025-10-09	13.2700	13.3800	13.2700	13.3800	+0.450%	21	621	+532.287%
2025-10-08	12.8700	13.3200	12.8700	13.3200	+12.881%	10	630	+535.135%
2025-10-07	11.6600	11.8000	11.6600	11.8000	-1.912%	7	622	+616.949%
2025-10-06	12.0300	12.0300	12.0300	12.0300	+1.092%	1	622	+603.242%
2025-10-03	12.0000	12.2000	11.9000	11.9000	+12.264%	8	622	+610.924%
2025-10-02	10.4800	10.6000	10.4800	10.6000	+2.913%	2	619	+698.113%
2025-10-01	9.9400	10.3000	9.9400	10.3000	-2.647%	11	618	+721.359%
2025-09-30	9.0000	10.5800	9.0000	10.5800	+22.171%	17	624	+699.622%
2025-09-29	8.1400	8.6600	8.1400	8.6600	+8.250%	15	621	+876.905%
2025-09-26	7.7000	8.0000	7.5200	8.0000	+16.448%	9	608	+957.500%
2025-09-25	6.8700	6.8700	6.8700	6.8700	+1.929%	18	605	+1,131.441%
2025-09-24	6.9100	7.0000	6.4200	6.7400	+0.597%	33	605	+1,155.193%
2025-09-23	5.8500	7.0000	5.8500	6.7000	+9.121%	11	582	+1,162.687%
2025-09-22	6.1400	6.1400	6.1400	6.1400	-16.235%	1	579	+1,277.850%
2025-09-19	6.4600	7.3300	6.4600	7.3300	+16.349%	2	579	+1,054.161%
2025-09-18	6.3500	6.3500	6.3000	6.3000	-5.547%	3	580	+1,242.857%
2025-09-17	6.6800	6.9300	6.5100	6.6700	-0.448%	12	577	+1,168.366%
2025-09-16	7.0000	7.0000	6.7000	6.7000	-6.555%	7	581	+1,162.687%
2025-09-15	7.2500	7.3000	7.1700	7.1700	-0.830%	30	575	+1,079.916%
2025-09-12	7.1800	7.2800	7.1800	7.2300	+3.582%	6	551	+1,070.124%
2025-09-10	6.4000	6.9800	6.3000	6.9800	-6.560%	6	549	+1,112.034%
2025-09-09	7.0000	7.5000	6.7000	7.4700	-0.400%	212	546	+1,032.530%
2025-09-08	7.6500	8.1000	7.3000	7.5000	+8.696%	175	424	+1,028.000%
2025-08-29	6.8000	7.8000	6.6000	6.9000	+5.023%	5	405	+1,126.087%
2025-08-28	6.5000	6.5700	6.5000	6.5700	-11.812%	4	405	+1,187.671%
2025-08-27	7.0000	7.4500	7.0000	7.4500	+7.971%	2	407	+1,035.570%
2025-08-26	7.0000	7.0000	6.9000	6.9000	-4.167%	8	409	+1,126.087%
2025-08-25	7.2000	7.2000	7.2000	7.2000	0.000%	3	409	+1,075.000%
2025-08-22	8.1000	8.1000	7.0000	7.2000	-8.861%	7	406	+1,075.000%
2025-08-21	7.8200	7.9000	7.6500	7.9000	+1.935%	156	402	+970.886%
2025-08-20	7.6200	7.7500	7.6100	7.7500	+13.971%	15	409	+991.613%
2025-08-19	6.6500	6.8000	6.6500	6.8000	+0.741%	21	400	+1,144.118%
2025-08-18	6.7500	6.7500	6.7500	6.7500	-0.735%	20	397	+1,153.333%
2025-08-15	6.7500	6.9000	6.7500	6.8000	+19.298%	16	377	+1,144.118%
2025-08-13	5.6700	5.8400	5.5100	5.7000	+5.556%	205	375	+1,384.211%
2025-08-12	6.0000	6.0000	5.4000	5.4000	-10.000%	5	250	+1,466.667%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+15.385%	2	250	+1,310.000%
2025-08-07	5.2000	5.3800	5.2000	5.2000	-4.587%	7	248	+1,526.923%
2025-08-06	5.4500	5.4500	5.4500	5.4500	+4.808%	7	243	+1,452.294%
2025-08-05	5.0000	5.2000	5.0000	5.2000	+2.161%	6	250	+1,526.923%
2025-08-04	4.9800	5.0900	4.9800	5.0900	+37.940%	2	250	+1,562.083%
2025-07-28	3.6800	3.6900	3.6800	3.6900	-19.432%	2	250	+2,192.683%
2025-07-23	4.5800	4.5800	4.5800	4.5800	+11.707%	1	252	+1,747.162%
2025-07-22	4.1000	4.1000	4.0000	4.1000	+12.329%	48	251	+1,963.415%
2025-07-17	4.3500	4.3500	3.6500	3.6500	-7.595%	47	211	+2,217.808%
2025-07-16	4.0600	4.2000	3.5000	3.9500	+41.577%	105	246	+2,041.772%
2025-07-14	3.3800	3.3800	2.7900	2.7900	+1.825%	45	338	+2,932.258%
2025-07-11	2.7400	2.7400	2.7400	2.7400	+0.366%	24	381	+2,987.591%
2025-07-10	2.4300	2.7300	2.4300	2.7300	+5.000%	128	405	+2,998.901%
2025-07-08	2.2900	2.6000	2.2900	2.6000	-3.346%	21	533	+3,153.846%
2025-07-03	2.6900	2.6900	2.6900	2.6900	+6.746%	48	517	+3,044.981%
2025-07-02	2.4300	2.6500	2.4300	2.5200	+4.132%	28	517	+3,257.143%
2025-07-01	2.4200	2.4200	2.4200	2.4200	+10.000%	1	524	+3,395.868%
2025-06-23	2.2000	2.2000	2.2000	2.2000	+2.326%	1	524	+3,745.455%
2025-06-20	2.3300	2.3300	2.1500	2.1500	-34.049%	130	523	+3,834.884%
2025-06-06	3.2600	3.2600	3.2600	3.2600	+5.161%	2	502	+2,495.092%
2025-06-02	3.1000	3.1000	3.1000	3.1000	-3.125%	4	503	+2,629.032%
2025-05-30	3.2000	3.2000	3.2000	3.2000	+6.312%	6	507	+2,543.750%
2025-05-29	3.0100	3.0100	3.0100	3.0100	-1.311%	4	509	+2,710.631%
2025-05-27	3.0000	3.0500	3.0000	3.0500	+22.984%	2	513	+2,673.770%
2025-05-22	2.4800	2.4800	2.4800	2.4800	-11.744%	1	514	+3,311.290%
2025-05-19	2.8100	2.8100	2.7300	2.8100	+9.339%	7	514	+2,910.676%
2025-05-16	2.1400	2.5700	2.1400	2.5700	+9.362%	14	519	+3,191.829%
2025-05-15	2.3500	2.3500	2.3500	2.3500	+17.500%	6	517	+3,500.000%
2025-05-14	2.0000	2.0500	2.0000	2.0000	-2.439%	8	517	+4,130.000%
2025-05-13	2.8000	2.8000	2.0000	2.0500	-35.938%	4	513	+4,026.829%
2025-05-09	3.2000	3.2000	3.2000	3.2000	-5.325%	6	511	+2,543.750%
2025-05-08	3.3800	3.3800	3.3800	3.3800	-12.435%	6	511	+2,402.959%
2025-05-07	3.4400	3.8600	3.4400	3.8600	+16.616%	4	508	+2,091.710%
2025-05-02	3.3100	3.3100	3.3100	3.3100	-5.429%	6	508	+2,455.891%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+4.478%	3	508	+2,317.143%
2025-04-28	3.3500	3.3500	3.3500	3.3500	+4.688%	3	508	+2,425.373%
2025-04-25	3.2000	3.2000	3.2000	3.2000	+8.844%	2	508	+2,543.750%
2025-04-24	2.9400	2.9400	2.9400	2.9400	-24.615%	3	509	+2,777.551%
2025-04-23	3.8000	3.9000	3.7500	3.9000	-8.235%	3	506	+2,069.231%
2025-04-22	4.1800	4.2500	4.1000	4.2500	+4.938%	5	506	+1,890.588%
2025-04-21	4.1000	4.1000	4.0000	4.0500	+10.959%	5	506	+1,988.889%
2025-04-17	3.6500	3.6500	3.6500	3.6500	+1.389%	3	506	+2,217.808%
2025-04-16	3.1000	3.6000	3.1000	3.6000	0.000%	4	506	+2,250.000%
2025-04-11	3.1000	3.6000	3.1000	3.6000	+27.660%	10	504	+2,250.000%
2025-04-10	2.8200	2.8200	2.8200	2.8200	-13.231%	3	503	+2,900.000%
2025-04-09	2.5200	3.2500	2.5200	3.2500	+5.178%	4	500	+2,503.077%
2025-04-08	3.0500	3.1600	3.0500	3.0900	-17.819%	6	500	+2,637.864%
2025-04-04	3.9500	3.9500	3.7600	3.7600	-9.398%	8	500	+2,150.000%
2025-04-03	4.1500	4.1500	4.1500	4.1500	+49.819%	3	500	+1,938.554%
2025-04-01	3.7500	4.7400	2.7700	2.7700	-36.322%	418	503	+2,954.152%
2025-03-27	4.3500	4.3500	4.3500	4.3500	+10.127%	6	94	+1,844.828%
2025-03-26	3.9500	3.9500	3.9500	3.9500	-5.952%	3	94	+2,041.772%
2025-03-25	4.4000	4.4000	4.2000	4.2000	-15.152%	4	91	+1,914.286%
2025-03-21	4.9500	4.9500	4.9500	4.9500	+5.319%	6	88	+1,609.091%
2025-03-20	4.7000	4.7000	4.7000	4.7000	-1.053%	3	85	+1,700.000%
2025-03-19	5.1700	5.1700	4.7500	4.7500	-1.042%	7	82	+1,681.053%
2025-03-17	4.8000	4.8000	4.8000	4.8000	-5.697%	3	78	+1,662.500%
2025-03-14	4.7500	5.0900	4.7500	5.0900	-5.390%	8	75	+1,562.083%
2025-03-13	5.3800	5.3800	5.3800	5.3800	-16.589%	3	70	+1,472.491%
2025-03-11	6.4500	6.4500	6.4500	6.4500	-7.857%	6	70	+1,211.628%
2025-03-04	7.0000	7.0000	7.0000	7.0000	+16.667%	2	64	+1,108.571%
2025-03-03	5.6000	6.0000	5.6000	6.0000	+21.951%	6	64	+1,310.000%
2025-02-26	4.9200	4.9200	4.9200	4.9200	-12.920%	1	64	+1,619.512%
2025-02-25	4.9500	5.7000	4.9500	5.6500	+15.306%	6	64	+1,397.345%
2025-02-24	5.0000	5.0000	4.9000	4.9000	+10.112%	2	67	+1,626.531%
2025-02-21	4.6000	4.6000	4.4500	4.4500	+53.448%	4	69	+1,801.124%
2025-02-13	2.8000	2.9000	2.8000	2.9000	+13.725%	7	71	+2,817.241%
2025-02-12	2.5500	2.5500	2.5500	2.5500	-5.556%	3	71	+3,217.647%
2025-02-11	2.6000	2.7000	2.6000	2.7000	+17.391%	2	68	+3,033.333%
2025-02-06	2.3000	2.3000	2.3000	2.3000	+2.222%	3	70	+3,578.261%
2025-02-04	2.3500	2.3500	2.2500	2.2500	+0.446%	26	73	+3,660.000%
2025-01-31	2.2400	2.2400	2.2400	2.2400	+11.443%	2	99	+3,676.786%
2025-01-28	2.0000	2.0100	2.0000	2.0100	-6.512%	3	99	+4,108.955%
2025-01-27	1.9400	2.2000	1.8800	2.1500	+33.540%	14	98	+3,834.884%
2025-01-24	1.3800	1.6100	1.3800	1.6100	+0.625%	30	97	+5,154.658%
2025-01-23	1.5500	1.6000	1.5000	1.6000	+18.519%	7	102	+5,187.500%
2025-01-22	1.3700	1.3700	1.1300	1.3500	-25.000%	21	97	+6,166.667%
2025-01-21	1.8000	1.8000	1.8000	1.8000	-9.091%	1	76	+4,600.000%
2025-01-16	1.8500	1.9800	1.8500	1.9800	+9.392%	8	75	+4,172.727%
2025-01-15	1.8600	1.8600	1.8100	1.8100	+26.573%	20	73	+4,574.033%
2025-01-08	1.4600	1.4600	1.4300	1.4300	-26.667%	30	109	+5,816.084%
2025-01-07	1.9500	1.9500	1.9500	1.9500	+18.902%	1	109	+4,238.462%
2025-01-06	1.6900	1.6900	1.6400	1.6400	+2.500%	30	79	+5,058.537%
2024-12-30	1.6000	1.6000	1.6000	1.6000	-8.046%	2	79	+5,187.500%
2024-12-27	1.9000	1.9000	1.7400	1.7400	-9.375%	4	77	+4,762.069%
2024-12-26	1.9200	1.9200	1.9200	1.9200	+1.053%	10	75	+4,306.250%
2024-12-24	1.9000	1.9000	1.9000	1.9000	+18.750%	1	64	+4,352.632%
2024-12-23	1.7200	1.7200	1.6000	1.6000	-16.667%	10	64	+5,187.500%
2024-12-20	1.9200	1.9200	1.9200	1.9200	-2.041%	1	59	+4,306.250%
2024-12-19	1.9600	1.9600	1.9600	1.9600	+0.513%	1	60	+4,216.327%
2024-12-18	1.9500	1.9500	1.9500	1.9500	+6.557%	1	59	+4,238.462%
2024-12-17	1.8000	1.8300	1.8000	1.8300	-7.576%	3	58	+4,522.951%
2024-12-16	2.0000	2.0000	1.9800	1.9800	-13.913%	3	55	+4,172.727%
2024-12-06	2.3000	2.3000	2.3000	2.3000	-3.361%	2	52	+3,578.261%
2024-12-05	2.3800	2.3800	2.3800	2.3800	-16.197%	1	51	+3,454.622%
2024-12-02	2.8400	2.8400	2.8400	2.8400	-13.939%	1	50	+2,878.873%
2024-11-29	3.3000	3.3000	3.3000	3.3000	-1.493%	2	51	+2,463.636%
2024-11-27	3.3500	3.3500	3.3500	3.3500	+13.559%	1	49	+2,425.373%
2024-11-13	2.8000	2.9500	2.8000	2.9500	-1.667%	2	49	+2,767.797%
2024-11-12	3.0400	3.0400	3.0000	3.0000	-11.765%	26	48	+2,720.000%
2024-11-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	22	+2,388.235%
2024-11-08	3.7000	3.7000	3.4000	3.4000	-15.000%	10	22	+2,388.235%
2024-11-05	3.6200	4.1000	3.6200	4.0000	-21.260%	4	17	+2,015.000%
2024-10-30	5.0800	5.0800	5.0800	5.0800	+3.673%	1	16	+1,565.354%
2024-10-28	4.9000	4.9000	4.9000	4.9000	+6.522%	1	15	+1,626.531%
2024-10-25	4.7000	4.7500	4.6000	4.6000	-14.019%	12	15	+1,739.130%
2024-10-24	5.4500	5.4500	5.3500	5.3500	-5.310%	5	14	+1,481.308%
2024-10-23	5.6500	5.6500	5.6500	5.6500	+9.709%	2	14	+1,397.345%
2024-10-22	5.1500	5.1500	5.1500	5.1500	+1.980%	4	12	+1,542.718%
2024-10-21	5.3000	5.3000	5.0500	5.0500	-0.980%	3	8	+1,575.248%
2024-10-14	5.1000	5.1000	5.1000	5.1000	+0.990%	1	6	+1,558.824%
2024-09-26	5.0500	5.0500	5.0500	5.0500	+4.555%	1	6	+1,575.248%
2024-09-25	4.8300	4.8300	4.8300	4.8300	-8.000%	3	5	+1,651.553%
2024-09-23	5.2500	5.2500	5.2500	5.2500	0.000%	2	2	+1,511.429%