Dark

JNJ20270115C180
JNJ Jan 15 2027 180.00 Call (JNJ270115C00180000)
option OPRA

EOD

Aug 31, 2026

88.10-5.533%(-5.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	88.1000	88.1000	88.1000	88.1000	-5.533%	1	1,444	0.000%
2026-08-24	91.5000	93.5200	91.5000	93.2600	+1.370%	13	1,444	-5.533%
2026-08-21	92.0000	92.0000	92.0000	92.0000	+2.679%	1	1,457	-4.239%
2026-08-20	93.0000	93.0000	89.6000	89.6000	-5.882%	48	1,458	-1.674%
2026-08-19	95.4500	95.4500	93.1000	95.2000	+3.568%	16	1,486	-7.458%
2026-08-18	90.1400	91.9700	90.1400	91.9200	+10.787%	22	1,498	-4.156%
2026-08-17	83.5500	84.8700	82.7900	82.9700	+1.929%	160	1,504	+6.183%
2026-08-11	80.8000	81.5900	80.8000	81.4000	-0.428%	20	1,468	+8.231%
2026-08-10	81.1800	81.7500	81.0500	81.7500	+4.526%	223	1,468	+7.768%
2026-08-07	77.3000	78.7000	77.3000	78.2100	-1.000%	43	1,424	+12.645%
2026-08-06	78.3300	79.2500	78.3300	79.0000	-1.250%	10	1,420	+11.519%
2026-08-05	78.8200	80.0000	78.8200	80.0000	+6.738%	12	1,418	+10.125%
2026-08-03	74.0500	74.9500	74.0500	74.9500	-5.187%	5	1,419	+17.545%
2026-07-31	79.6000	80.0700	79.0500	79.0500	+1.541%	26	1,422	+11.448%
2026-07-30	77.8500	77.8500	77.8500	77.8500	-17.444%	1	1,421	+13.166%
2026-07-28	91.9800	94.3000	91.9800	94.3000	+5.363%	2	1,422	-6.575%
2026-07-27	89.5000	89.5000	89.5000	89.5000	+10.358%	1	1,422	-1.564%
2026-07-23	81.1000	81.1000	81.1000	81.1000	+8.859%	1	1,423	+8.631%
2026-07-22	74.5000	74.5000	74.5000	74.5000	+4.181%	1	1,423	+18.255%
2026-07-21	71.3500	71.5300	71.3500	71.5100	-6.584%	4	1,424	+23.200%
2026-07-14	76.5500	76.5500	76.5500	76.5500	-2.260%	1	1,422	+15.088%
2026-07-10	81.0000	81.0000	78.3200	78.3200	+4.496%	6	1,423	+12.487%
2026-07-01	74.9500	74.9500	74.9500	74.9500	-0.544%	1	1,424	+17.545%
2026-06-26	75.5800	75.5800	75.3600	75.3600	+9.758%	2	1,424	+16.906%
2026-06-25	68.6600	68.6600	68.6600	68.6600	+7.719%	1	1,426	+28.313%
2026-06-24	63.8200	63.8200	63.7400	63.7400	+8.236%	2	1,426	+38.218%
2026-06-23	60.8500	60.8500	58.8600	58.8900	+9.808%	6	1,424	+49.601%
2026-06-18	53.6300	53.6300	53.6300	53.6300	-8.606%	1	1,424	+64.274%
2026-06-16	58.6500	58.6800	58.6500	58.6800	-2.444%	2	1,424	+50.136%
2026-06-15	58.3000	60.3500	58.3000	60.1500	-5.499%	5	1,423	+46.467%
2026-06-11	65.0000	65.0700	63.5000	63.6500	+2.282%	10	1,422	+38.413%
2026-06-10	62.4000	62.6700	62.0800	62.2300	+1.121%	28	1,421	+41.572%
2026-06-09	57.1000	61.5400	57.1000	61.5400	+9.191%	11	1,418	+43.159%
2026-06-08	55.6000	56.3600	55.6000	56.3600	+8.031%	6	1,419	+56.317%
2026-06-04	52.1000	52.1700	52.1000	52.1700	+7.478%	2	1,419	+68.871%
2026-06-03	48.6000	48.9000	48.4400	48.5400	+0.622%	22	1,419	+81.500%
2026-06-02	48.3000	48.3800	48.2400	48.2400	+1.132%	6	1,419	+82.629%
2026-06-01	47.6500	47.7000	47.6500	47.7000	-6.471%	2	1,420	+84.696%
2026-05-29	53.3300	53.3300	51.0000	51.0000	-8.487%	12	1,420	+72.745%
2026-05-28	55.6000	55.9000	55.0800	55.7300	-3.748%	29	1,421	+58.084%
2026-05-22	57.6000	57.9000	57.6000	57.9000	+7.501%	3	1,422	+52.159%
2026-05-21	53.2400	53.9000	53.2400	53.8600	-2.250%	4	1,422	+63.572%
2026-05-20	55.1000	55.1000	55.1000	55.1000	+4.753%	2	1,422	+59.891%
2026-05-15	54.0000	54.0000	52.6000	52.6000	-3.557%	9	1,424	+67.490%
2026-05-14	53.8500	54.7000	53.8500	54.5400	+6.357%	39	1,425	+61.533%
2026-05-13	51.2500	51.2800	51.2500	51.2800	+1.304%	2	1,425	+71.802%
2026-05-12	51.0000	51.3800	50.2600	50.6200	+9.449%	22	1,425	+74.042%
2026-05-11	46.4500	46.4500	46.2500	46.2500	-1.112%	2	1,425	+90.486%
2026-05-08	46.6800	46.7700	46.6800	46.7700	-1.079%	2	1,426	+88.369%
2026-05-07	46.9000	47.2800	46.9000	47.2800	-3.194%	8	1,426	+86.337%
2026-05-06	48.1500	49.1400	48.1500	48.8400	-3.953%	35	1,426	+80.385%
2026-05-05	50.6000	50.8500	50.6000	50.8500	+2.831%	2	1,425	+73.255%
2026-05-04	50.4000	50.4000	49.4500	49.4500	-6.433%	5	1,425	+78.160%
2026-05-01	53.0000	53.0000	52.6500	52.8500	-3.028%	5	1,425	+66.698%
2026-04-30	53.7200	54.5000	53.7200	54.5000	+3.376%	2	1,425	+61.651%
2026-04-29	52.6500	52.7200	52.6500	52.7200	-3.831%	2	1,425	+67.109%
2026-04-28	54.7100	54.8200	54.7100	54.8200	+7.238%	2	1,425	+60.708%
2026-04-27	52.4500	52.4500	50.8500	51.1200	-4.216%	7	1,425	+72.340%
2026-04-24	52.7800	53.3700	52.7800	53.3700	-2.964%	16	1,424	+65.074%
2026-04-23	54.6700	55.3200	54.6700	55.0000	+10.176%	9	1,421	+60.182%
2026-04-22	52.4700	52.4700	49.6500	49.9200	-1.149%	20	1,421	+76.482%
2026-04-21	52.0000	52.0000	50.5000	50.5000	-12.174%	4	1,422	+74.455%
2026-04-20	58.8000	58.8000	57.5000	57.5000	-1.575%	5	1,422	+53.217%
2026-04-16	59.0500	59.4800	58.4200	58.4200	-7.636%	7	1,424	+50.805%
2026-04-14	62.0000	63.2500	62.0000	63.2500	+2.929%	3	1,424	+39.289%
2026-04-13	62.8500	62.8500	61.4500	61.4500	-2.738%	21	1,424	+43.369%
2026-04-10	64.5000	64.7500	63.1800	63.1800	-3.616%	6	1,426	+39.443%
2026-04-08	65.5500	65.5500	65.5500	65.5500	+1.236%	1	1,424	+34.401%
2026-04-07	64.7500	64.7500	64.7500	64.7500	-4.849%	1	1,425	+36.062%
2026-04-06	68.0500	68.0500	68.0500	68.0500	+3.498%	1	1,426	+29.464%
2026-03-26	65.7500	65.7500	65.7500	65.7500	+6.824%	1	1,427	+33.992%
2026-03-23	61.5500	61.5500	61.5500	61.5500	-2.302%	8	1,428	+43.136%
2026-03-20	64.1000	64.3200	63.0000	63.0000	-3.226%	10	1,428	+39.841%
2026-03-18	64.6000	65.1000	64.6000	65.1000	-2.661%	2	1,438	+35.330%
2026-03-17	68.8500	68.8500	66.8800	66.8800	-4.320%	2	1,440	+31.728%
2026-03-12	70.0000	70.0000	69.9000	69.9000	-0.569%	2	1,441	+26.037%
2026-03-10	70.3000	70.3000	70.3000	70.3000	+10.016%	1	1,441	+25.320%
2026-03-06	63.9000	63.9000	63.9000	63.9000	+1.188%	5	1,443	+37.872%
2026-03-05	67.8500	67.8500	63.1500	63.1500	-11.056%	2	1,448	+39.509%
2026-03-04	70.7000	71.1900	70.7000	71.0000	-0.907%	3	1,449	+24.085%
2026-03-03	70.7500	71.6500	70.7500	71.6500	-0.968%	2	1,449	+22.959%
2026-03-02	72.5500	72.5500	72.3000	72.3500	+3.283%	4	1,451	+21.769%
2026-02-26	70.0500	70.0500	70.0500	70.0500	-1.822%	1	1,451	+25.767%
2026-02-24	71.3500	71.3500	71.3500	71.3500	+2.441%	1	1,451	+23.476%
2026-02-23	69.7000	70.2800	69.6500	69.6500	+4.831%	11	1,452	+26.490%
2026-02-20	70.8000	70.8000	66.4400	66.4400	-4.499%	10	1,450	+32.601%
2026-02-19	69.3000	69.5700	69.2500	69.5700	+1.874%	11	1,458	+26.635%
2026-02-18	68.6500	68.6500	68.2900	68.2900	-0.015%	28	1,469	+29.009%
2026-02-17	68.2500	68.3000	68.2500	68.3000	+0.176%	2	1,472	+28.990%
2026-02-13	68.4000	68.4000	68.1800	68.1800	+0.265%	3	1,469	+29.217%
2026-02-12	68.1800	69.4000	68.0000	68.0000	+5.182%	40	1,469	+29.559%
2026-02-11	63.0000	65.2000	63.0000	64.6500	+1.174%	43	1,470	+36.272%
2026-02-09	64.3900	64.3900	62.0000	63.9000	+0.078%	15	1,471	+37.872%
2026-02-06	63.8500	63.8500	63.8500	63.8500	+2.127%	1	1,460	+37.980%
2026-02-05	61.4500	62.5200	61.4500	62.5200	+4.200%	2	1,461	+40.915%
2026-02-04	58.9000	60.0000	58.9000	60.0000	+2.828%	2	1,463	+46.833%
2026-02-03	57.8000	58.3500	57.8000	58.3500	+9.475%	2	1,463	+50.985%
2026-01-29	54.8000	54.8000	53.0500	53.3000	-0.560%	15	1,463	+65.291%
2026-01-28	53.7900	53.7900	53.6000	53.6000	+6.539%	2	1,463	+64.366%
2026-01-27	49.1200	50.3100	49.1200	50.3100	+3.818%	31	1,464	+75.114%
2026-01-26	48.4600	48.4600	48.4600	48.4600	+6.109%	1	1,488	+81.799%
2026-01-23	45.6700	45.6700	45.6700	45.6700	+5.816%	2	1,489	+92.906%
2026-01-21	41.8000	43.1600	41.8000	43.1600	-4.829%	2	1,489	+104.124%
2026-01-20	42.4700	45.3500	42.4700	45.3500	-0.614%	7	1,488	+94.267%
2026-01-16	45.6300	45.6300	45.6300	45.6300	+0.066%	2	1,487	+93.075%
2026-01-15	44.8500	45.6000	44.2500	45.6000	+2.495%	10	1,487	+93.202%
2026-01-14	44.0300	44.4900	44.0300	44.4900	+10.809%	2	1,488	+98.022%
2026-01-13	41.0500	41.0500	40.1500	40.1500	+11.435%	5	1,486	+119.427%
2026-01-12	36.0300	36.0300	36.0300	36.0300	+6.440%	1	1,484	+144.518%
2026-01-09	35.0000	35.0000	33.8500	33.8500	-3.147%	5	1,485	+160.266%
2026-01-07	36.8500	37.3400	34.9500	34.9500	+2.193%	21	1,486	+152.074%
2026-01-06	34.6000	34.6000	34.2000	34.2000	+4.110%	2	1,476	+157.602%
2026-01-05	32.8500	32.8500	32.8500	32.8500	-3.240%	1	1,477	+168.189%
2026-01-02	36.0000	36.0000	33.9500	33.9500	-5.484%	3	1,476	+159.499%
2025-12-31	35.9200	35.9200	35.9200	35.9200	-0.028%	1	1,479	+145.267%
2025-12-30	35.9300	35.9300	35.9300	35.9300	-3.049%	2	1,479	+145.199%
2025-12-29	37.7700	37.7700	36.9500	37.0600	+2.432%	10	1,481	+137.723%
2025-12-24	36.1800	36.1800	36.1800	36.1800	+0.500%	1	1,488	+143.505%
2025-12-22	36.0000	36.0000	36.0000	36.0000	-5.586%	2	1,488	+144.722%
2025-12-17	39.0000	39.0000	38.1300	38.1300	-12.846%	7	1,488	+131.052%
2025-12-15	41.5000	43.7500	41.1500	43.7500	+8.966%	5	1,483	+101.371%
2025-12-11	40.1500	40.1500	40.1500	40.1500	+17.226%	1	1,484	+119.427%
2025-12-09	34.2500	34.2500	34.2500	34.2500	-4.808%	4	1,484	+157.226%
2025-12-01	36.5100	36.5100	35.9800	35.9800	-1.828%	9	1,484	+144.858%
2025-11-28	36.6500	36.6500	36.6500	36.6500	+0.411%	1	1,476	+140.382%
2025-11-26	36.5000	36.5000	36.5000	36.5000	-0.219%	1	1,478	+141.370%
2025-11-25	37.5000	37.5000	36.5800	36.5800	+8.129%	4	1,478	+140.842%
2025-11-24	33.1700	34.2500	32.9900	33.8300	-3.066%	24	1,477	+160.420%
2025-11-21	33.3900	34.9000	33.3400	34.9000	+8.217%	52	1,468	+152.436%
2025-11-20	32.2300	32.2500	32.2300	32.2500	0.000%	4	1,424	+173.178%
2025-11-19	32.2500	32.2500	32.2500	32.2500	+18.436%	1	1,420	+173.178%
2025-11-13	25.8000	27.2700	25.8000	27.2300	+6.868%	3	1,421	+223.540%
2025-11-12	25.4800	25.4800	25.4800	25.4800	+1.514%	1	1,424	+245.761%
2025-11-11	22.8800	25.1000	22.8800	25.1000	+18.229%	2	1,424	+250.996%
2025-11-10	21.2300	21.2300	21.2300	21.2300	+2.709%	1	1,425	+314.979%
2025-11-05	20.7500	20.7500	20.6700	20.6700	-5.874%	5	1,425	+326.222%
2025-11-03	22.1300	22.1300	21.9600	21.9600	+3.487%	2	1,429	+301.184%
2025-10-31	21.2200	21.2200	21.2200	21.2200	+6.100%	1	1,429	+315.174%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-2.913%	1	1,429	+340.500%
2025-10-28	21.3000	21.4000	20.6000	20.6000	-11.207%	507	1,429	+327.670%
2025-10-27	23.2000	23.2000	23.2000	23.2000	-5.576%	1	1,440	+279.741%
2025-10-23	24.5500	24.5700	24.5500	24.5700	-1.994%	2	1,440	+258.567%
2025-10-22	24.9000	25.1500	24.9000	25.0700	-4.313%	3	1,440	+251.416%
2025-10-20	26.2000	26.2000	26.2000	26.2000	+4.800%	2	1,440	+236.260%
2025-10-17	25.3700	25.3700	25.0000	25.0000	+6.383%	22	1,442	+252.400%
2025-10-15	24.4300	24.4300	23.5000	23.5000	-2.002%	14	1,422	+274.894%
2025-10-14	23.8600	25.2500	23.8600	23.9800	+0.545%	4	1,424	+267.389%
2025-10-13	25.4500	25.4500	23.8500	23.8500	-2.254%	67	1,426	+269.392%
2025-10-10	23.8500	24.7000	23.8500	24.4000	+0.041%	82	1,489	+261.066%
2025-10-09	24.3900	24.3900	24.3900	24.3900	+6.228%	1	1,483	+261.214%
2025-10-08	22.9600	23.0100	22.9600	22.9600	+1.863%	56	1,482	+283.711%
2025-10-07	22.5400	22.5400	22.5400	22.5400	+2.037%	1	1,462	+290.861%
2025-10-06	22.5300	22.9000	22.0900	22.0900	-0.808%	9	1,462	+298.823%
2025-10-03	22.4000	22.4100	22.2000	22.2700	+10.521%	8	1,462	+295.599%
2025-10-02	19.4100	20.5000	19.4100	20.1500	+3.069%	16	1,464	+337.221%
2025-10-01	20.3500	20.3500	19.5500	19.5500	-2.250%	4	1,466	+350.639%
2025-09-30	18.5100	20.3500	18.5100	20.0000	+13.636%	118	1,467	+340.500%
2025-09-29	16.8000	17.6000	16.7000	17.6000	+8.441%	23	1,550	+400.568%
2025-09-26	15.8000	16.5600	15.3500	16.2300	+8.926%	46	1,551	+442.822%
2025-09-25	15.2700	15.2700	14.3000	14.9000	+1.430%	43	1,521	+491.275%
2025-09-24	14.3900	14.6900	14.3900	14.6900	+1.310%	13	1,504	+499.728%
2025-09-23	14.5000	14.5000	14.2500	14.5000	+9.434%	55	1,504	+507.586%
2025-09-22	14.2800	14.2800	13.2500	13.2500	-10.169%	4	1,494	+564.906%
2025-09-19	12.9500	14.7500	12.9500	14.7500	+10.487%	15	1,494	+497.288%
2025-09-18	14.5500	14.6500	13.3000	13.3500	-6.643%	104	1,495	+559.925%
2025-09-17	13.1000	14.8000	13.1000	14.3000	-2.055%	40	1,464	+516.084%
2025-09-16	14.7800	15.0800	14.5000	14.6000	-2.341%	114	1,451	+503.425%
2025-09-15	15.2000	15.2000	14.9500	14.9500	-0.993%	13	1,451	+489.298%
2025-09-12	15.1000	15.1000	15.1000	15.1000	-1.821%	1	1,450	+483.444%
2025-09-11	14.8100	15.3800	14.8100	15.3800	+6.069%	23	1,451	+472.822%
2025-09-10	14.5000	14.5000	14.5000	14.5000	-1.024%	1	1,428	+507.586%
2025-09-09	15.2000	15.2000	14.6500	14.6500	-4.248%	30	1,427	+501.365%
2025-09-08	15.7300	15.7300	15.2000	15.3000	+1.661%	6	1,398	+475.817%
2025-09-03	15.6500	15.6500	15.0500	15.0500	-4.444%	4	1,398	+485.382%
2025-09-02	16.0000	16.0000	15.1600	15.7500	+7.803%	31	1,398	+459.365%
2025-08-29	14.6500	14.6500	14.6100	14.6100	+3.251%	2	1,388	+503.012%
2025-08-28	14.1000	14.1500	14.1000	14.1500	-3.741%	5	1,388	+522.615%
2025-08-27	15.2500	15.2500	14.6300	14.7000	-1.342%	14	1,387	+499.320%
2025-08-26	14.5000	14.9000	14.5000	14.9000	-0.201%	6	1,385	+491.275%
2025-08-25	16.0000	16.1700	14.9300	14.9300	-6.395%	135	1,380	+490.087%
2025-08-22	15.9500	15.9500	15.9500	15.9500	-1.177%	2	1,317	+452.351%
2025-08-21	16.0000	16.2500	15.9400	16.1400	+1.509%	33	1,315	+445.849%
2025-08-20	16.4300	16.4300	14.7100	15.9000	+5.859%	58	1,315	+454.088%
2025-08-19	15.1900	15.1900	14.4000	15.0200	+4.888%	14	1,333	+486.551%
2025-08-18	14.5000	14.5500	14.3000	14.3200	-2.585%	8	1,329	+515.223%
2025-08-15	14.4000	14.7000	14.2600	14.7000	+9.131%	7	1,326	+499.320%
2025-08-14	12.9500	13.4700	12.9500	13.4700	+3.615%	3	1,325	+554.046%
2025-08-13	12.6200	13.0000	12.6200	13.0000	+12.554%	12	1,324	+577.692%
2025-08-12	11.9800	11.9800	11.5500	11.5500	-10.811%	4	1,323	+662.771%
2025-08-11	12.7000	13.1700	12.7000	12.9500	-1.521%	5	1,322	+580.309%
2025-08-08	12.8200	13.1500	12.8200	13.1500	+12.682%	30	1,318	+569.962%
2025-08-07	11.6000	11.6700	11.6000	11.6700	-6.640%	6	1,348	+654.927%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+10.619%	20	1,342	+604.800%
2025-08-05	11.3000	11.3000	11.3000	11.3000	-3.419%	1	1,362	+679.646%
2025-08-04	10.1000	11.7000	10.1000	11.7000	+23.158%	17	1,361	+652.991%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-6.863%	2	1,346	+827.368%
2025-07-30	10.3000	10.3000	10.2000	10.2000	+3.030%	4	1,346	+763.725%
2025-07-28	9.9000	9.9000	9.9000	9.9000	-7.563%	1	1,344	+789.899%
2025-07-24	11.2500	11.2500	10.6800	10.7100	+9.959%	71	1,344	+722.596%
2025-07-22	9.6000	9.7400	9.6000	9.7400	+14.185%	2	1,305	+804.517%
2025-07-18	8.9500	8.9500	8.5300	8.5300	-1.728%	11	1,305	+932.825%
2025-07-17	8.7600	9.0200	8.4400	8.6800	-8.824%	17	1,296	+914.977%
2025-07-16	9.4000	10.0000	8.6300	9.5200	+38.372%	9	1,295	+825.420%
2025-07-14	6.8800	6.8800	6.8800	6.8800	-2.550%	1	1,291	+1,180.523%
2025-07-10	7.0600	7.0600	7.0600	7.0600	+17.667%	1	1,292	+1,147.875%
2025-07-09	6.7500	6.7500	6.0000	6.0000	-11.504%	3	1,291	+1,368.333%
2025-07-08	6.7700	6.7800	6.7700	6.7800	-0.294%	3	1,292	+1,199.410%
2025-07-03	6.3900	6.8000	6.3900	6.8000	+6.750%	2	1,294	+1,195.588%
2025-07-02	6.3700	6.3700	6.3700	6.3700	+23.689%	4	1,294	+1,283.046%
2025-06-30	5.1500	5.1500	5.1500	5.1500	-3.377%	1	1,418	+1,610.680%
2025-06-27	5.3300	5.3300	5.3300	5.3300	-6.491%	1	1,417	+1,552.908%
2025-06-24	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,418	+1,445.614%
2025-06-23	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,419	+1,473.214%
2025-06-18	6.1500	6.1500	5.5500	5.5500	-9.016%	12	1,425	+1,487.387%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-13.720%	4	1,425	+1,344.262%
2025-06-16	7.0700	7.0700	7.0700	7.0700	-7.943%	1	1,425	+1,146.110%
2025-06-11	7.6800	7.6800	7.6800	7.6800	+8.169%	1	1,426	+1,047.135%
2025-06-04	7.1000	7.1000	7.1000	7.1000	-15.476%	1	1,428	+1,140.845%
2025-05-30	7.0400	8.4000	7.0400	8.4000	+24.444%	6	1,428	+948.810%
2025-05-27	6.7500	6.7500	6.7500	6.7500	+1.351%	1	1,431	+1,205.185%
2025-05-21	6.6600	6.6600	6.6600	6.6600	+7.419%	1	1,430	+1,222.823%
2025-05-19	6.3500	6.3500	6.1000	6.2000	+17.202%	13	1,430	+1,320.968%
2025-05-16	5.2900	5.2900	5.2900	5.2900	-2.037%	8	1,437	+1,565.406%
2025-05-15	5.4000	5.4000	5.2500	5.4000	+7.784%	10	1,433	+1,531.481%
2025-05-13	5.9000	5.9000	5.0100	5.0100	-26.861%	53	1,424	+1,658.483%
2025-05-12	7.4000	7.4000	6.8500	6.8500	-14.375%	6	1,469	+1,186.131%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+11.576%	1	1,474	+1,001.250%
2025-05-06	7.1700	7.1700	7.1700	7.1700	-0.693%	1	1,473	+1,128.731%
2025-05-05	7.2200	7.2200	7.2200	7.2200	+4.486%	1	1,472	+1,120.222%
2025-05-01	6.9100	6.9100	6.9100	6.9100	-8.477%	1	1,471	+1,174.964%
2025-04-16	7.5000	7.5500	7.4500	7.5500	-6.790%	11	1,472	+1,066.887%
2025-04-09	6.5000	8.1000	6.3300	8.1000	+10.204%	6	1,481	+987.654%
2025-04-08	7.3500	7.3500	7.3500	7.3500	+13.953%	1	1,482	+1,098.639%
2025-04-07	7.0900	7.0900	6.4500	6.4500	-16.342%	8	1,483	+1,265.891%
2025-04-04	7.7100	7.7100	7.7100	7.7100	-11.379%	4	1,487	+1,042.672%
2025-04-03	8.5500	8.7200	8.3500	8.7000	+25.180%	5	1,489	+912.644%
2025-04-02	6.8100	6.9500	6.8100	6.9500	+4.985%	3	1,493	+1,167.626%
2025-04-01	8.0000	8.4000	6.6200	6.6200	-36.039%	7	1,493	+1,230.816%
2025-03-25	10.3500	10.3500	10.3500	10.3500	-2.174%	1	1,500	+751.208%
2025-03-21	10.5800	10.5800	10.5800	10.5800	-2.037%	2	1,501	+732.703%
2025-03-17	10.6400	10.8000	10.6400	10.8000	+0.652%	8	1,501	+715.741%
2025-03-14	10.2300	10.8500	10.2100	10.7300	-8.603%	116	1,493	+721.062%
2025-03-12	11.7400	11.7400	11.7400	11.7400	-7.194%	12	1,491	+650.426%
2025-03-11	12.8000	12.8100	12.5800	12.6500	-11.166%	10	1,503	+596.443%
2025-03-10	14.4200	14.4200	14.2400	14.2400	+5.874%	46	1,498	+518.680%
2025-03-07	13.5500	13.5500	13.3500	13.4500	+8.468%	12	1,497	+555.019%
2025-03-06	11.6000	12.4000	11.6000	12.4000	+7.359%	203	1,491	+610.484%
2025-03-05	11.5500	11.5500	11.5500	11.5500	-12.167%	1	1,289	+662.771%
2025-03-04	13.3500	13.3500	12.5000	13.1500	+13.853%	5	1,289	+569.962%
2025-03-03	11.5500	11.5500	11.5500	11.5500	+3.125%	3	1,284	+662.771%
2025-02-28	11.2000	11.2000	11.2000	11.2000	+11.443%	6	1,281	+686.607%
2025-02-27	10.0500	10.0500	10.0500	10.0500	-6.512%	3	1,278	+776.617%
2025-02-26	11.1000	11.1500	10.6500	10.7500	-8.898%	24	1,275	+719.535%
2025-02-25	10.5500	12.0000	10.5500	11.8000	+14.010%	12	1,255	+646.610%
2025-02-24	9.5500	10.8200	9.5500	10.3500	+6.701%	8	1,251	+751.208%
2025-02-21	8.4500	9.7000	8.4500	9.7000	+12.009%	8	1,243	+808.247%
2025-02-20	7.6500	8.6600	7.6500	8.6600	+8.250%	4	1,240	+917.321%
2025-02-19	7.0500	8.0000	7.0500	8.0000	+19.760%	4	1,237	+1,001.250%
2025-02-18	6.0000	6.7500	6.0000	6.6800	-1.037%	5	1,234	+1,218.862%
2025-02-14	7.0000	7.0000	6.7500	6.7500	-0.881%	108	1,227	+1,205.185%
2025-02-13	6.3500	6.8100	6.3500	6.8100	+2.715%	14	1,213	+1,193.686%
2025-02-12	6.3500	6.6300	6.3500	6.6300	-1.045%	5	1,213	+1,228.808%
2025-02-11	6.3000	6.7500	6.3000	6.7000	+11.667%	156	1,208	+1,214.925%
2025-02-10	5.5000	6.0300	5.5000	6.0000	+4.348%	9	1,201	+1,368.333%
2025-02-07	5.7500	5.7500	5.7500	5.7500	-3.361%	6	1,192	+1,432.174%
2025-02-06	6.1600	6.2800	5.9500	5.9500	-5.556%	58	1,189	+1,380.672%
2025-02-05	5.9100	6.3000	5.9100	6.3000	+16.667%	8	1,183	+1,298.413%
2025-02-04	5.4000	5.4000	5.4000	5.4000	-1.996%	6	1,175	+1,531.481%
2025-02-03	5.4000	5.5100	5.4000	5.5100	-0.181%	56	1,169	+1,498.911%
2025-01-31	5.6500	5.6500	5.5200	5.5200	-3.158%	26	1,138	+1,496.014%
2025-01-30	5.3000	6.0000	5.3000	5.7000	+8.571%	13	1,125	+1,445.614%
2025-01-29	4.9000	5.2500	4.9000	5.2500	+3.960%	15	1,113	+1,578.095%
2025-01-28	5.5100	5.5100	5.0500	5.0500	-11.404%	22	1,098	+1,644.554%
2025-01-27	5.1000	5.7700	5.1000	5.7000	+34.118%	46	1,076	+1,445.614%
2025-01-24	4.2500	4.3000	4.2500	4.2500	+1.190%	306	1,058	+1,972.941%
2025-01-23	3.8100	4.6000	3.8100	4.2000	+10.526%	628	922	+1,997.619%
2025-01-22	3.2000	3.8000	3.0000	3.8000	-21.488%	19	322	+2,218.421%
2025-01-21	4.9500	4.9500	4.7500	4.8400	+5.217%	43	255	+1,720.248%
2025-01-17	4.8500	4.9000	4.6000	4.6000	-8.911%	90	255	+1,815.217%
2025-01-16	5.0000	5.0500	5.0000	5.0500	+8.602%	3	255	+1,644.554%
2025-01-15	4.6500	4.6500	4.6500	4.6500	+1.751%	50	254	+1,794.624%
2025-01-14	4.4700	4.5700	4.4700	4.5700	+14.250%	100	204	+1,827.790%
2025-01-08	3.7400	4.0000	3.7400	4.0000	-7.834%	11	97	+2,102.500%
2024-12-31	4.3400	4.3400	4.3400	4.3400	-1.364%	10	97	+1,929.954%
2024-12-30	4.3100	4.4000	4.3100	4.4000	-12.871%	11	97	+1,902.273%
2024-12-27	5.0500	5.0500	5.0500	5.0500	+4.124%	20	106	+1,644.554%
2024-12-23	4.8700	4.8700	4.8500	4.8500	+0.832%	2	96	+1,716.495%
2024-12-19	4.6700	4.8100	4.6700	4.8100	-3.800%	2	94	+1,731.601%
2024-12-17	4.5000	5.0000	4.5000	5.0000	-4.762%	141	92	+1,662.000%
2024-12-13	5.0000	5.2500	4.8500	5.2500	+4.582%	6	22	+1,578.095%
2024-12-12	5.1300	5.1900	5.0000	5.0200	-1.569%	8	21	+1,654.980%
2024-12-11	5.1200	5.1200	5.1000	5.1000	-25.000%	2	16	+1,627.451%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+18.261%	1	14	+1,195.588%
2024-12-06	5.6500	5.7500	5.6500	5.7500	-17.974%	8	13	+1,432.174%
2024-12-03	7.0100	7.0100	7.0100	7.0100	-10.128%	1	12	+1,156.776%
2024-11-27	7.8000	7.8000	7.8000	7.8000	+16.418%	1	12	+1,029.487%
2024-11-20	6.7000	6.7000	6.7000	6.7000	+4.037%	1	12	+1,214.925%
2024-11-19	6.4400	6.4400	6.4400	6.4400	+1.258%	1	11	+1,268.012%
2024-11-14	6.3300	6.3600	6.3100	6.3600	-37.830%	6	10	+1,285.220%
2024-10-29	10.2700	10.2700	10.2300	10.2300	-3.582%	4	4	+761.193%
2024-10-14	10.6100	10.6100	10.6100	10.6100	+1.048%	1	2	+730.349%
2024-09-26	10.5000	10.5000	10.5000	10.5000	-0.943%	1	1	+739.048%
2024-09-25	10.6000	10.6000	10.6000	10.6000	-1.852%	1	1	+731.132%
2024-09-23	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+715.741%