Dark

JNJ20270115C180
JNJ Jan 15 2027 180.00 Call (JNJ270115C00180000)
option OPRA

EOD

Jul 23, 2026

81.10+8.859%(+6.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	81.1000	81.1000	81.1000	81.1000	+8.859%	1	1,423	0.000%
2026-07-22	74.5000	74.5000	74.5000	74.5000	+4.181%	1	1,423	+8.859%
2026-07-21	71.3500	71.5300	71.3500	71.5100	-6.584%	4	1,424	+13.411%
2026-07-14	76.5500	76.5500	76.5500	76.5500	-2.260%	1	1,422	+5.944%
2026-07-10	81.0000	81.0000	78.3200	78.3200	+4.496%	6	1,423	+3.550%
2026-07-01	74.9500	74.9500	74.9500	74.9500	-0.544%	1	1,424	+8.205%
2026-06-26	75.5800	75.5800	75.3600	75.3600	+9.758%	2	1,424	+7.617%
2026-06-25	68.6600	68.6600	68.6600	68.6600	+7.719%	1	1,426	+18.118%
2026-06-24	63.8200	63.8200	63.7400	63.7400	+8.236%	2	1,426	+27.236%
2026-06-23	60.8500	60.8500	58.8600	58.8900	+9.808%	6	1,424	+37.714%
2026-06-18	53.6300	53.6300	53.6300	53.6300	-8.606%	1	1,424	+51.221%
2026-06-16	58.6500	58.6800	58.6500	58.6800	-2.444%	2	1,424	+38.207%
2026-06-15	58.3000	60.3500	58.3000	60.1500	-5.499%	5	1,423	+34.830%
2026-06-11	65.0000	65.0700	63.5000	63.6500	+2.282%	10	1,422	+27.416%
2026-06-10	62.4000	62.6700	62.0800	62.2300	+1.121%	28	1,421	+30.323%
2026-06-09	57.1000	61.5400	57.1000	61.5400	+9.191%	11	1,418	+31.784%
2026-06-08	55.6000	56.3600	55.6000	56.3600	+8.031%	6	1,419	+43.896%
2026-06-04	52.1000	52.1700	52.1000	52.1700	+7.478%	2	1,419	+55.453%
2026-06-03	48.6000	48.9000	48.4400	48.5400	+0.622%	22	1,419	+67.079%
2026-06-02	48.3000	48.3800	48.2400	48.2400	+1.132%	6	1,419	+68.118%
2026-06-01	47.6500	47.7000	47.6500	47.7000	-6.471%	2	1,420	+70.021%
2026-05-29	53.3300	53.3300	51.0000	51.0000	-8.487%	12	1,420	+59.020%
2026-05-28	55.6000	55.9000	55.0800	55.7300	-3.748%	29	1,421	+45.523%
2026-05-22	57.6000	57.9000	57.6000	57.9000	+7.501%	3	1,422	+40.069%
2026-05-21	53.2400	53.9000	53.2400	53.8600	-2.250%	4	1,422	+50.576%
2026-05-20	55.1000	55.1000	55.1000	55.1000	+4.753%	2	1,422	+47.187%
2026-05-15	54.0000	54.0000	52.6000	52.6000	-3.557%	9	1,424	+54.183%
2026-05-14	53.8500	54.7000	53.8500	54.5400	+6.357%	39	1,425	+48.698%
2026-05-13	51.2500	51.2800	51.2500	51.2800	+1.304%	2	1,425	+58.151%
2026-05-12	51.0000	51.3800	50.2600	50.6200	+9.449%	22	1,425	+60.213%
2026-05-11	46.4500	46.4500	46.2500	46.2500	-1.112%	2	1,425	+75.351%
2026-05-08	46.6800	46.7700	46.6800	46.7700	-1.079%	2	1,426	+73.402%
2026-05-07	46.9000	47.2800	46.9000	47.2800	-3.194%	8	1,426	+71.531%
2026-05-06	48.1500	49.1400	48.1500	48.8400	-3.953%	35	1,426	+66.052%
2026-05-05	50.6000	50.8500	50.6000	50.8500	+2.831%	2	1,425	+59.489%
2026-05-04	50.4000	50.4000	49.4500	49.4500	-6.433%	5	1,425	+64.004%
2026-05-01	53.0000	53.0000	52.6500	52.8500	-3.028%	5	1,425	+53.453%
2026-04-30	53.7200	54.5000	53.7200	54.5000	+3.376%	2	1,425	+48.807%
2026-04-29	52.6500	52.7200	52.6500	52.7200	-3.831%	2	1,425	+53.832%
2026-04-28	54.7100	54.8200	54.7100	54.8200	+7.238%	2	1,425	+47.939%
2026-04-27	52.4500	52.4500	50.8500	51.1200	-4.216%	7	1,425	+58.646%
2026-04-24	52.7800	53.3700	52.7800	53.3700	-2.964%	16	1,424	+51.958%
2026-04-23	54.6700	55.3200	54.6700	55.0000	+10.176%	9	1,421	+47.455%
2026-04-22	52.4700	52.4700	49.6500	49.9200	-1.149%	20	1,421	+62.460%
2026-04-21	52.0000	52.0000	50.5000	50.5000	-12.174%	4	1,422	+60.594%
2026-04-20	58.8000	58.8000	57.5000	57.5000	-1.575%	5	1,422	+41.043%
2026-04-16	59.0500	59.4800	58.4200	58.4200	-7.636%	7	1,424	+38.822%
2026-04-14	62.0000	63.2500	62.0000	63.2500	+2.929%	3	1,424	+28.221%
2026-04-13	62.8500	62.8500	61.4500	61.4500	-2.738%	21	1,424	+31.977%
2026-04-10	64.5000	64.7500	63.1800	63.1800	-3.616%	6	1,426	+28.363%
2026-04-08	65.5500	65.5500	65.5500	65.5500	+1.236%	1	1,424	+23.722%
2026-04-07	64.7500	64.7500	64.7500	64.7500	-4.849%	1	1,425	+25.251%
2026-04-06	68.0500	68.0500	68.0500	68.0500	+3.498%	1	1,426	+19.177%
2026-03-26	65.7500	65.7500	65.7500	65.7500	+6.824%	1	1,427	+23.346%
2026-03-23	61.5500	61.5500	61.5500	61.5500	-2.302%	8	1,428	+31.763%
2026-03-20	64.1000	64.3200	63.0000	63.0000	-3.226%	10	1,428	+28.730%
2026-03-18	64.6000	65.1000	64.6000	65.1000	-2.661%	2	1,438	+24.578%
2026-03-17	68.8500	68.8500	66.8800	66.8800	-4.320%	2	1,440	+21.262%
2026-03-12	70.0000	70.0000	69.9000	69.9000	-0.569%	2	1,441	+16.023%
2026-03-10	70.3000	70.3000	70.3000	70.3000	+10.016%	1	1,441	+15.363%
2026-03-06	63.9000	63.9000	63.9000	63.9000	+1.188%	5	1,443	+26.917%
2026-03-05	67.8500	67.8500	63.1500	63.1500	-11.056%	2	1,448	+28.424%
2026-03-04	70.7000	71.1900	70.7000	71.0000	-0.907%	3	1,449	+14.225%
2026-03-03	70.7500	71.6500	70.7500	71.6500	-0.968%	2	1,449	+13.189%
2026-03-02	72.5500	72.5500	72.3000	72.3500	+3.283%	4	1,451	+12.094%
2026-02-26	70.0500	70.0500	70.0500	70.0500	-1.822%	1	1,451	+15.774%
2026-02-24	71.3500	71.3500	71.3500	71.3500	+2.441%	1	1,451	+13.665%
2026-02-23	69.7000	70.2800	69.6500	69.6500	+4.831%	11	1,452	+16.439%
2026-02-20	70.8000	70.8000	66.4400	66.4400	-4.499%	10	1,450	+22.065%
2026-02-19	69.3000	69.5700	69.2500	69.5700	+1.874%	11	1,458	+16.573%
2026-02-18	68.6500	68.6500	68.2900	68.2900	-0.015%	28	1,469	+18.758%
2026-02-17	68.2500	68.3000	68.2500	68.3000	+0.176%	2	1,472	+18.741%
2026-02-13	68.4000	68.4000	68.1800	68.1800	+0.265%	3	1,469	+18.950%
2026-02-12	68.1800	69.4000	68.0000	68.0000	+5.182%	40	1,469	+19.265%
2026-02-11	63.0000	65.2000	63.0000	64.6500	+1.174%	43	1,470	+25.445%
2026-02-09	64.3900	64.3900	62.0000	63.9000	+0.078%	15	1,471	+26.917%
2026-02-06	63.8500	63.8500	63.8500	63.8500	+2.127%	1	1,460	+27.016%
2026-02-05	61.4500	62.5200	61.4500	62.5200	+4.200%	2	1,461	+29.718%
2026-02-04	58.9000	60.0000	58.9000	60.0000	+2.828%	2	1,463	+35.167%
2026-02-03	57.8000	58.3500	57.8000	58.3500	+9.475%	2	1,463	+38.989%
2026-01-29	54.8000	54.8000	53.0500	53.3000	-0.560%	15	1,463	+52.158%
2026-01-28	53.7900	53.7900	53.6000	53.6000	+6.539%	2	1,463	+51.306%
2026-01-27	49.1200	50.3100	49.1200	50.3100	+3.818%	31	1,464	+61.201%
2026-01-26	48.4600	48.4600	48.4600	48.4600	+6.109%	1	1,488	+67.355%
2026-01-23	45.6700	45.6700	45.6700	45.6700	+5.816%	2	1,489	+77.578%
2026-01-21	41.8000	43.1600	41.8000	43.1600	-4.829%	2	1,489	+87.905%
2026-01-20	42.4700	45.3500	42.4700	45.3500	-0.614%	7	1,488	+78.831%
2026-01-16	45.6300	45.6300	45.6300	45.6300	+0.066%	2	1,487	+77.734%
2026-01-15	44.8500	45.6000	44.2500	45.6000	+2.495%	10	1,487	+77.851%
2026-01-14	44.0300	44.4900	44.0300	44.4900	+10.809%	2	1,488	+82.288%
2026-01-13	41.0500	41.0500	40.1500	40.1500	+11.435%	5	1,486	+101.993%
2026-01-12	36.0300	36.0300	36.0300	36.0300	+6.440%	1	1,484	+125.090%
2026-01-09	35.0000	35.0000	33.8500	33.8500	-3.147%	5	1,485	+139.586%
2026-01-07	36.8500	37.3400	34.9500	34.9500	+2.193%	21	1,486	+132.046%
2026-01-06	34.6000	34.6000	34.2000	34.2000	+4.110%	2	1,476	+137.135%
2026-01-05	32.8500	32.8500	32.8500	32.8500	-3.240%	1	1,477	+146.880%
2026-01-02	36.0000	36.0000	33.9500	33.9500	-5.484%	3	1,476	+138.881%
2025-12-31	35.9200	35.9200	35.9200	35.9200	-0.028%	1	1,479	+125.780%
2025-12-30	35.9300	35.9300	35.9300	35.9300	-3.049%	2	1,479	+125.717%
2025-12-29	37.7700	37.7700	36.9500	37.0600	+2.432%	10	1,481	+118.834%
2025-12-24	36.1800	36.1800	36.1800	36.1800	+0.500%	1	1,488	+124.157%
2025-12-22	36.0000	36.0000	36.0000	36.0000	-5.586%	2	1,488	+125.278%
2025-12-17	39.0000	39.0000	38.1300	38.1300	-12.846%	7	1,488	+112.693%
2025-12-15	41.5000	43.7500	41.1500	43.7500	+8.966%	5	1,483	+85.371%
2025-12-11	40.1500	40.1500	40.1500	40.1500	+17.226%	1	1,484	+101.993%
2025-12-09	34.2500	34.2500	34.2500	34.2500	-4.808%	4	1,484	+136.788%
2025-12-01	36.5100	36.5100	35.9800	35.9800	-1.828%	9	1,484	+125.403%
2025-11-28	36.6500	36.6500	36.6500	36.6500	+0.411%	1	1,476	+121.282%
2025-11-26	36.5000	36.5000	36.5000	36.5000	-0.219%	1	1,478	+122.192%
2025-11-25	37.5000	37.5000	36.5800	36.5800	+8.129%	4	1,478	+121.706%
2025-11-24	33.1700	34.2500	32.9900	33.8300	-3.066%	24	1,477	+139.728%
2025-11-21	33.3900	34.9000	33.3400	34.9000	+8.217%	52	1,468	+132.378%
2025-11-20	32.2300	32.2500	32.2300	32.2500	0.000%	4	1,424	+151.473%
2025-11-19	32.2500	32.2500	32.2500	32.2500	+18.436%	1	1,420	+151.473%
2025-11-13	25.8000	27.2700	25.8000	27.2300	+6.868%	3	1,421	+197.833%
2025-11-12	25.4800	25.4800	25.4800	25.4800	+1.514%	1	1,424	+218.289%
2025-11-11	22.8800	25.1000	22.8800	25.1000	+18.229%	2	1,424	+223.108%
2025-11-10	21.2300	21.2300	21.2300	21.2300	+2.709%	1	1,425	+282.007%
2025-11-05	20.7500	20.7500	20.6700	20.6700	-5.874%	5	1,425	+292.356%
2025-11-03	22.1300	22.1300	21.9600	21.9600	+3.487%	2	1,429	+269.308%
2025-10-31	21.2200	21.2200	21.2200	21.2200	+6.100%	1	1,429	+282.187%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-2.913%	1	1,429	+305.500%
2025-10-28	21.3000	21.4000	20.6000	20.6000	-11.207%	507	1,429	+293.689%
2025-10-27	23.2000	23.2000	23.2000	23.2000	-5.576%	1	1,440	+249.569%
2025-10-23	24.5500	24.5700	24.5500	24.5700	-1.994%	2	1,440	+230.077%
2025-10-22	24.9000	25.1500	24.9000	25.0700	-4.313%	3	1,440	+223.494%
2025-10-20	26.2000	26.2000	26.2000	26.2000	+4.800%	2	1,440	+209.542%
2025-10-17	25.3700	25.3700	25.0000	25.0000	+6.383%	22	1,442	+224.400%
2025-10-15	24.4300	24.4300	23.5000	23.5000	-2.002%	14	1,422	+245.106%
2025-10-14	23.8600	25.2500	23.8600	23.9800	+0.545%	4	1,424	+238.198%
2025-10-13	25.4500	25.4500	23.8500	23.8500	-2.254%	67	1,426	+240.042%
2025-10-10	23.8500	24.7000	23.8500	24.4000	+0.041%	82	1,489	+232.377%
2025-10-09	24.3900	24.3900	24.3900	24.3900	+6.228%	1	1,483	+232.513%
2025-10-08	22.9600	23.0100	22.9600	22.9600	+1.863%	56	1,482	+253.223%
2025-10-07	22.5400	22.5400	22.5400	22.5400	+2.037%	1	1,462	+259.805%
2025-10-06	22.5300	22.9000	22.0900	22.0900	-0.808%	9	1,462	+267.134%
2025-10-03	22.4000	22.4100	22.2000	22.2700	+10.521%	8	1,462	+264.167%
2025-10-02	19.4100	20.5000	19.4100	20.1500	+3.069%	16	1,464	+302.481%
2025-10-01	20.3500	20.3500	19.5500	19.5500	-2.250%	4	1,466	+314.834%
2025-09-30	18.5100	20.3500	18.5100	20.0000	+13.636%	118	1,467	+305.500%
2025-09-29	16.8000	17.6000	16.7000	17.6000	+8.441%	23	1,550	+360.795%
2025-09-26	15.8000	16.5600	15.3500	16.2300	+8.926%	46	1,551	+399.692%
2025-09-25	15.2700	15.2700	14.3000	14.9000	+1.430%	43	1,521	+444.295%
2025-09-24	14.3900	14.6900	14.3900	14.6900	+1.310%	13	1,504	+452.076%
2025-09-23	14.5000	14.5000	14.2500	14.5000	+9.434%	55	1,504	+459.310%
2025-09-22	14.2800	14.2800	13.2500	13.2500	-10.169%	4	1,494	+512.075%
2025-09-19	12.9500	14.7500	12.9500	14.7500	+10.487%	15	1,494	+449.831%
2025-09-18	14.5500	14.6500	13.3000	13.3500	-6.643%	104	1,495	+507.491%
2025-09-17	13.1000	14.8000	13.1000	14.3000	-2.055%	40	1,464	+467.133%
2025-09-16	14.7800	15.0800	14.5000	14.6000	-2.341%	114	1,451	+455.479%
2025-09-15	15.2000	15.2000	14.9500	14.9500	-0.993%	13	1,451	+442.475%
2025-09-12	15.1000	15.1000	15.1000	15.1000	-1.821%	1	1,450	+437.086%
2025-09-11	14.8100	15.3800	14.8100	15.3800	+6.069%	23	1,451	+427.308%
2025-09-10	14.5000	14.5000	14.5000	14.5000	-1.024%	1	1,428	+459.310%
2025-09-09	15.2000	15.2000	14.6500	14.6500	-4.248%	30	1,427	+453.584%
2025-09-08	15.7300	15.7300	15.2000	15.3000	+1.661%	6	1,398	+430.065%
2025-09-03	15.6500	15.6500	15.0500	15.0500	-4.444%	4	1,398	+438.870%
2025-09-02	16.0000	16.0000	15.1600	15.7500	+7.803%	31	1,398	+414.921%
2025-08-29	14.6500	14.6500	14.6100	14.6100	+3.251%	2	1,388	+455.099%
2025-08-28	14.1000	14.1500	14.1000	14.1500	-3.741%	5	1,388	+473.145%
2025-08-27	15.2500	15.2500	14.6300	14.7000	-1.342%	14	1,387	+451.701%
2025-08-26	14.5000	14.9000	14.5000	14.9000	-0.201%	6	1,385	+444.295%
2025-08-25	16.0000	16.1700	14.9300	14.9300	-6.395%	135	1,380	+443.202%
2025-08-22	15.9500	15.9500	15.9500	15.9500	-1.177%	2	1,317	+408.464%
2025-08-21	16.0000	16.2500	15.9400	16.1400	+1.509%	33	1,315	+402.478%
2025-08-20	16.4300	16.4300	14.7100	15.9000	+5.859%	58	1,315	+410.063%
2025-08-19	15.1900	15.1900	14.4000	15.0200	+4.888%	14	1,333	+439.947%
2025-08-18	14.5000	14.5500	14.3000	14.3200	-2.585%	8	1,329	+466.341%
2025-08-15	14.4000	14.7000	14.2600	14.7000	+9.131%	7	1,326	+451.701%
2025-08-14	12.9500	13.4700	12.9500	13.4700	+3.615%	3	1,325	+502.079%
2025-08-13	12.6200	13.0000	12.6200	13.0000	+12.554%	12	1,324	+523.846%
2025-08-12	11.9800	11.9800	11.5500	11.5500	-10.811%	4	1,323	+602.165%
2025-08-11	12.7000	13.1700	12.7000	12.9500	-1.521%	5	1,322	+526.255%
2025-08-08	12.8200	13.1500	12.8200	13.1500	+12.682%	30	1,318	+516.730%
2025-08-07	11.6000	11.6700	11.6000	11.6700	-6.640%	6	1,348	+594.944%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+10.619%	20	1,342	+548.800%
2025-08-05	11.3000	11.3000	11.3000	11.3000	-3.419%	1	1,362	+617.699%
2025-08-04	10.1000	11.7000	10.1000	11.7000	+23.158%	17	1,361	+593.162%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-6.863%	2	1,346	+753.684%
2025-07-30	10.3000	10.3000	10.2000	10.2000	+3.030%	4	1,346	+695.098%
2025-07-28	9.9000	9.9000	9.9000	9.9000	-7.563%	1	1,344	+719.192%
2025-07-24	11.2500	11.2500	10.6800	10.7100	+9.959%	71	1,344	+657.236%
2025-07-22	9.6000	9.7400	9.6000	9.7400	+14.185%	2	1,305	+732.649%
2025-07-18	8.9500	8.9500	8.5300	8.5300	-1.728%	11	1,305	+850.762%
2025-07-17	8.7600	9.0200	8.4400	8.6800	-8.824%	17	1,296	+834.332%
2025-07-16	9.4000	10.0000	8.6300	9.5200	+38.372%	9	1,295	+751.891%
2025-07-14	6.8800	6.8800	6.8800	6.8800	-2.550%	1	1,291	+1,078.779%
2025-07-10	7.0600	7.0600	7.0600	7.0600	+17.667%	1	1,292	+1,048.725%
2025-07-09	6.7500	6.7500	6.0000	6.0000	-11.504%	3	1,291	+1,251.667%
2025-07-08	6.7700	6.7800	6.7700	6.7800	-0.294%	3	1,292	+1,096.165%
2025-07-03	6.3900	6.8000	6.3900	6.8000	+6.750%	2	1,294	+1,092.647%
2025-07-02	6.3700	6.3700	6.3700	6.3700	+23.689%	4	1,294	+1,173.155%
2025-06-30	5.1500	5.1500	5.1500	5.1500	-3.377%	1	1,418	+1,474.757%
2025-06-27	5.3300	5.3300	5.3300	5.3300	-6.491%	1	1,417	+1,421.576%
2025-06-24	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,418	+1,322.807%
2025-06-23	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,419	+1,348.214%
2025-06-18	6.1500	6.1500	5.5500	5.5500	-9.016%	12	1,425	+1,361.261%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-13.720%	4	1,425	+1,229.508%
2025-06-16	7.0700	7.0700	7.0700	7.0700	-7.943%	1	1,425	+1,047.100%
2025-06-11	7.6800	7.6800	7.6800	7.6800	+8.169%	1	1,426	+955.990%
2025-06-04	7.1000	7.1000	7.1000	7.1000	-15.476%	1	1,428	+1,042.254%
2025-05-30	7.0400	8.4000	7.0400	8.4000	+24.444%	6	1,428	+865.476%
2025-05-27	6.7500	6.7500	6.7500	6.7500	+1.351%	1	1,431	+1,101.481%
2025-05-21	6.6600	6.6600	6.6600	6.6600	+7.419%	1	1,430	+1,117.718%
2025-05-19	6.3500	6.3500	6.1000	6.2000	+17.202%	13	1,430	+1,208.065%
2025-05-16	5.2900	5.2900	5.2900	5.2900	-2.037%	8	1,437	+1,433.081%
2025-05-15	5.4000	5.4000	5.2500	5.4000	+7.784%	10	1,433	+1,401.852%
2025-05-13	5.9000	5.9000	5.0100	5.0100	-26.861%	53	1,424	+1,518.762%
2025-05-12	7.4000	7.4000	6.8500	6.8500	-14.375%	6	1,469	+1,083.942%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+11.576%	1	1,474	+913.750%
2025-05-06	7.1700	7.1700	7.1700	7.1700	-0.693%	1	1,473	+1,031.102%
2025-05-05	7.2200	7.2200	7.2200	7.2200	+4.486%	1	1,472	+1,023.269%
2025-05-01	6.9100	6.9100	6.9100	6.9100	-8.477%	1	1,471	+1,073.661%
2025-04-16	7.5000	7.5500	7.4500	7.5500	-6.790%	11	1,472	+974.172%
2025-04-09	6.5000	8.1000	6.3300	8.1000	+10.204%	6	1,481	+901.235%
2025-04-08	7.3500	7.3500	7.3500	7.3500	+13.953%	1	1,482	+1,003.401%
2025-04-07	7.0900	7.0900	6.4500	6.4500	-16.342%	8	1,483	+1,157.364%
2025-04-04	7.7100	7.7100	7.7100	7.7100	-11.379%	4	1,487	+951.881%
2025-04-03	8.5500	8.7200	8.3500	8.7000	+25.180%	5	1,489	+832.184%
2025-04-02	6.8100	6.9500	6.8100	6.9500	+4.985%	3	1,493	+1,066.906%
2025-04-01	8.0000	8.4000	6.6200	6.6200	-36.039%	7	1,493	+1,125.076%
2025-03-25	10.3500	10.3500	10.3500	10.3500	-2.174%	1	1,500	+683.575%
2025-03-21	10.5800	10.5800	10.5800	10.5800	-2.037%	2	1,501	+666.541%
2025-03-17	10.6400	10.8000	10.6400	10.8000	+0.652%	8	1,501	+650.926%
2025-03-14	10.2300	10.8500	10.2100	10.7300	-8.603%	116	1,493	+655.825%
2025-03-12	11.7400	11.7400	11.7400	11.7400	-7.194%	12	1,491	+590.801%
2025-03-11	12.8000	12.8100	12.5800	12.6500	-11.166%	10	1,503	+541.107%
2025-03-10	14.4200	14.4200	14.2400	14.2400	+5.874%	46	1,498	+469.522%
2025-03-07	13.5500	13.5500	13.3500	13.4500	+8.468%	12	1,497	+502.974%
2025-03-06	11.6000	12.4000	11.6000	12.4000	+7.359%	203	1,491	+554.032%
2025-03-05	11.5500	11.5500	11.5500	11.5500	-12.167%	1	1,289	+602.165%
2025-03-04	13.3500	13.3500	12.5000	13.1500	+13.853%	5	1,289	+516.730%
2025-03-03	11.5500	11.5500	11.5500	11.5500	+3.125%	3	1,284	+602.165%
2025-02-28	11.2000	11.2000	11.2000	11.2000	+11.443%	6	1,281	+624.107%
2025-02-27	10.0500	10.0500	10.0500	10.0500	-6.512%	3	1,278	+706.965%
2025-02-26	11.1000	11.1500	10.6500	10.7500	-8.898%	24	1,275	+654.419%
2025-02-25	10.5500	12.0000	10.5500	11.8000	+14.010%	12	1,255	+587.288%
2025-02-24	9.5500	10.8200	9.5500	10.3500	+6.701%	8	1,251	+683.575%
2025-02-21	8.4500	9.7000	8.4500	9.7000	+12.009%	8	1,243	+736.082%
2025-02-20	7.6500	8.6600	7.6500	8.6600	+8.250%	4	1,240	+836.490%
2025-02-19	7.0500	8.0000	7.0500	8.0000	+19.760%	4	1,237	+913.750%
2025-02-18	6.0000	6.7500	6.0000	6.6800	-1.037%	5	1,234	+1,114.072%
2025-02-14	7.0000	7.0000	6.7500	6.7500	-0.881%	108	1,227	+1,101.481%
2025-02-13	6.3500	6.8100	6.3500	6.8100	+2.715%	14	1,213	+1,090.896%
2025-02-12	6.3500	6.6300	6.3500	6.6300	-1.045%	5	1,213	+1,123.228%
2025-02-11	6.3000	6.7500	6.3000	6.7000	+11.667%	156	1,208	+1,110.448%
2025-02-10	5.5000	6.0300	5.5000	6.0000	+4.348%	9	1,201	+1,251.667%
2025-02-07	5.7500	5.7500	5.7500	5.7500	-3.361%	6	1,192	+1,310.435%
2025-02-06	6.1600	6.2800	5.9500	5.9500	-5.556%	58	1,189	+1,263.025%
2025-02-05	5.9100	6.3000	5.9100	6.3000	+16.667%	8	1,183	+1,187.302%
2025-02-04	5.4000	5.4000	5.4000	5.4000	-1.996%	6	1,175	+1,401.852%
2025-02-03	5.4000	5.5100	5.4000	5.5100	-0.181%	56	1,169	+1,371.869%
2025-01-31	5.6500	5.6500	5.5200	5.5200	-3.158%	26	1,138	+1,369.203%
2025-01-30	5.3000	6.0000	5.3000	5.7000	+8.571%	13	1,125	+1,322.807%
2025-01-29	4.9000	5.2500	4.9000	5.2500	+3.960%	15	1,113	+1,444.762%
2025-01-28	5.5100	5.5100	5.0500	5.0500	-11.404%	22	1,098	+1,505.941%
2025-01-27	5.1000	5.7700	5.1000	5.7000	+34.118%	46	1,076	+1,322.807%
2025-01-24	4.2500	4.3000	4.2500	4.2500	+1.190%	306	1,058	+1,808.235%
2025-01-23	3.8100	4.6000	3.8100	4.2000	+10.526%	628	922	+1,830.952%
2025-01-22	3.2000	3.8000	3.0000	3.8000	-21.488%	19	322	+2,034.211%
2025-01-21	4.9500	4.9500	4.7500	4.8400	+5.217%	43	255	+1,575.620%
2025-01-17	4.8500	4.9000	4.6000	4.6000	-8.911%	90	255	+1,663.043%
2025-01-16	5.0000	5.0500	5.0000	5.0500	+8.602%	3	255	+1,505.941%
2025-01-15	4.6500	4.6500	4.6500	4.6500	+1.751%	50	254	+1,644.086%
2025-01-14	4.4700	4.5700	4.4700	4.5700	+14.250%	100	204	+1,674.617%
2025-01-08	3.7400	4.0000	3.7400	4.0000	-7.834%	11	97	+1,927.500%
2024-12-31	4.3400	4.3400	4.3400	4.3400	-1.364%	10	97	+1,768.664%
2024-12-30	4.3100	4.4000	4.3100	4.4000	-12.871%	11	97	+1,743.182%
2024-12-27	5.0500	5.0500	5.0500	5.0500	+4.124%	20	106	+1,505.941%
2024-12-23	4.8700	4.8700	4.8500	4.8500	+0.832%	2	96	+1,572.165%
2024-12-19	4.6700	4.8100	4.6700	4.8100	-3.800%	2	94	+1,586.071%
2024-12-17	4.5000	5.0000	4.5000	5.0000	-4.762%	141	92	+1,522.000%
2024-12-13	5.0000	5.2500	4.8500	5.2500	+4.582%	6	22	+1,444.762%
2024-12-12	5.1300	5.1900	5.0000	5.0200	-1.569%	8	21	+1,515.538%
2024-12-11	5.1200	5.1200	5.1000	5.1000	-25.000%	2	16	+1,490.196%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+18.261%	1	14	+1,092.647%
2024-12-06	5.6500	5.7500	5.6500	5.7500	-17.974%	8	13	+1,310.435%
2024-12-03	7.0100	7.0100	7.0100	7.0100	-10.128%	1	12	+1,056.919%
2024-11-27	7.8000	7.8000	7.8000	7.8000	+16.418%	1	12	+939.744%
2024-11-20	6.7000	6.7000	6.7000	6.7000	+4.037%	1	12	+1,110.448%
2024-11-19	6.4400	6.4400	6.4400	6.4400	+1.258%	1	11	+1,159.317%
2024-11-14	6.3300	6.3600	6.3100	6.3600	-37.830%	6	10	+1,175.157%
2024-10-29	10.2700	10.2700	10.2300	10.2300	-3.582%	4	4	+692.766%
2024-10-14	10.6100	10.6100	10.6100	10.6100	+1.048%	1	2	+664.373%
2024-09-26	10.5000	10.5000	10.5000	10.5000	-0.943%	1	1	+672.381%
2024-09-25	10.6000	10.6000	10.6000	10.6000	-1.852%	1	1	+665.094%
2024-09-23	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+650.926%