Dark

JNJ20270115C170
JNJ Jan 15 2027 170.00 Call (JNJ270115C00170000)
option OPRA

Inactive

Aug 24, 2026

103.33+1.954%(+1.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	100.7500	103.5500	100.7500	103.3300	+1.954%	5	508	0.000%
2026-08-20	101.3500	101.3500	101.3500	101.3500	-3.172%	1	537	+1.954%
2026-08-19	103.3500	104.6700	103.3500	104.6700	+3.022%	27	538	-1.280%
2026-08-18	101.6000	101.6000	101.6000	101.6000	+10.435%	1	546	+1.703%
2026-08-12	92.0000	92.0000	92.0000	92.0000	+0.977%	4	546	+12.315%
2026-08-10	91.1100	91.1100	91.1100	91.1100	+8.271%	1	542	+13.412%
2026-08-04	84.1500	84.1500	84.1500	84.1500	-19.857%	2	542	+22.793%
2026-07-28	105.0000	105.0000	105.0000	105.0000	+22.093%	5	542	-1.590%
2026-07-22	85.0000	86.0000	85.0000	86.0000	+5.070%	5	542	+20.151%
2026-07-21	81.8500	81.8500	81.8500	81.8500	+28.796%	10	542	+26.243%
2026-06-22	61.9100	63.5500	61.9100	63.5500	-6.406%	3	542	+62.596%
2026-06-16	67.8500	67.9000	67.8500	67.9000	-1.594%	2	542	+52.180%
2026-06-15	69.0000	69.0000	69.0000	69.0000	-4.998%	5	542	+49.754%
2026-06-11	72.6000	72.6300	72.6000	72.6300	+1.481%	2	542	+42.269%
2026-06-10	71.6100	71.8500	71.2300	71.5700	+1.749%	14	542	+44.376%
2026-06-09	65.6800	70.4000	65.5900	70.3400	+6.576%	27	544	+46.901%
2026-06-05	66.0000	66.0000	66.0000	66.0000	+7.967%	8	557	+56.561%
2026-06-04	60.9500	61.3500	60.9500	61.1300	+8.483%	34	565	+69.033%
2026-06-03	56.3500	56.3500	56.3500	56.3500	+1.258%	1	566	+83.372%
2026-06-02	55.6500	55.6500	55.6500	55.6500	-3.853%	2	566	+85.678%
2026-06-01	56.5800	57.8800	56.5800	57.8800	-4.220%	6	564	+78.525%
2026-05-29	62.2900	62.2900	60.3500	60.4300	-6.397%	41	559	+70.991%
2026-05-28	64.5000	64.9200	64.1400	64.5600	-0.524%	32	592	+60.053%
2026-05-27	64.9000	64.9000	64.9000	64.9000	+1.406%	4	589	+59.214%
2026-05-26	64.0000	64.0000	64.0000	64.0000	-4.077%	4	593	+61.453%
2026-05-22	67.1200	67.1500	66.7200	66.7200	+5.320%	55	593	+54.871%
2026-05-21	63.3000	63.3500	63.3000	63.3500	+2.425%	2	588	+63.110%
2026-05-18	59.9500	61.8500	59.9500	61.8500	+1.145%	6	588	+67.065%
2026-05-15	62.3000	62.3400	61.1500	61.1500	-2.998%	42	588	+68.978%
2026-05-14	63.1800	63.2500	62.8900	63.0400	+7.138%	4	572	+63.912%
2026-05-12	59.1000	59.5000	58.5900	58.8400	+7.569%	20	571	+75.612%
2026-05-11	54.7000	54.7000	54.7000	54.7000	-2.129%	1	571	+88.903%
2026-05-07	55.9000	55.9000	55.8900	55.8900	-4.134%	2	571	+84.881%
2026-05-04	58.8400	59.8200	57.6000	58.3000	-7.563%	193	570	+77.238%
2026-04-28	63.2000	63.3500	63.0000	63.0700	+5.222%	4	760	+63.834%
2026-04-27	59.8000	59.9400	59.8000	59.9400	-2.931%	2	759	+72.389%
2026-04-24	61.5000	61.7600	60.8500	61.7500	-3.228%	32	759	+67.336%
2026-04-23	63.3000	64.0500	63.3000	63.8100	+9.602%	6	758	+61.934%
2026-04-22	58.9500	58.9500	58.1400	58.2200	-2.315%	14	760	+77.482%
2026-04-21	59.6000	59.6000	59.6000	59.6000	-11.965%	1	761	+73.372%
2026-04-20	67.7000	67.7000	67.7000	67.7000	-0.587%	5	762	+52.629%
2026-04-17	68.1000	68.1000	68.1000	68.1000	+1.369%	1	765	+51.733%
2026-04-16	67.8000	68.0100	67.1800	67.1800	-1.351%	11	765	+53.811%
2026-03-24	68.6700	68.6700	68.1000	68.1000	-2.756%	11	765	+51.733%
2026-03-23	70.8700	71.0000	70.0300	70.0300	-2.042%	22	766	+47.551%
2026-03-20	71.4900	71.4900	71.4900	71.4900	-1.052%	20	768	+44.538%
2026-03-18	72.2500	72.3200	71.2900	72.2500	-4.305%	89	768	+43.017%
2026-03-09	75.5000	75.5000	75.5000	75.5000	-4.127%	1	768	+36.861%
2026-02-23	78.8400	78.9400	78.7500	78.7500	+2.874%	6	770	+31.213%
2026-02-20	74.8000	77.3200	74.8000	76.5500	-2.794%	3	767	+34.984%
2026-02-12	75.0000	78.7500	75.0000	78.7500	+8.936%	13	766	+31.213%
2026-02-09	72.2900	72.2900	72.2900	72.2900	-1.338%	1	760	+42.938%
2026-02-06	73.2700	73.2700	73.2700	73.2700	+7.671%	10	759	+41.026%
2026-02-04	68.0500	68.0500	68.0500	68.0500	+0.059%	1	769	+51.844%
2026-02-03	67.2800	68.0100	67.2800	68.0100	+10.621%	212	769	+51.934%
2026-01-30	61.4800	61.4800	61.4800	61.4800	+4.825%	3	774	+68.071%
2026-01-27	58.6500	58.6500	58.6500	58.6500	+6.636%	2	771	+76.181%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+3.930%	7	770	+87.873%
2026-01-20	52.9200	52.9200	52.9200	52.9200	-1.927%	1	770	+95.257%
2026-01-16	53.9600	53.9600	53.9600	53.9600	+1.049%	2	772	+91.494%
2026-01-15	52.8000	53.4000	51.7100	53.4000	+10.788%	13	772	+93.502%
2026-01-13	47.7000	48.2000	47.7000	48.2000	+17.561%	6	763	+114.378%
2026-01-12	41.0000	41.0000	41.0000	41.0000	+1.435%	2	758	+152.024%
2026-01-09	41.4800	41.4800	40.4200	40.4200	-7.969%	3	758	+155.641%
2026-01-07	43.9200	43.9200	43.9200	43.9200	+5.198%	3	757	+135.269%
2026-01-06	41.7500	41.7500	41.7500	41.7500	+5.563%	1	760	+147.497%
2026-01-05	38.9000	39.5500	38.5500	39.5500	-9.600%	193	575	+161.264%
2026-01-02	43.7500	43.7500	43.7500	43.7500	+1.981%	1	575	+136.183%
2025-12-31	42.9000	42.9000	42.9000	42.9000	-4.815%	1	575	+140.862%
2025-12-29	44.6100	45.0700	44.6100	45.0700	+2.409%	33	575	+129.266%
2025-12-24	44.0100	44.0100	44.0100	44.0100	+4.587%	5	565	+134.788%
2025-12-23	42.1000	42.1000	42.0800	42.0800	-10.201%	75	565	+145.556%
2025-12-16	46.8600	46.8600	46.8600	46.8600	-8.477%	13	565	+120.508%
2025-12-15	50.6500	51.2000	50.6500	51.2000	+6.889%	19	578	+101.816%
2025-12-12	47.9000	47.9000	47.9000	47.9000	+2.350%	1	596	+115.720%
2025-12-11	46.8000	46.8000	46.8000	46.8000	+12.825%	2	596	+120.791%
2025-12-10	41.4800	41.4800	41.4800	41.4800	+4.300%	2	598	+149.108%
2025-12-08	39.7700	39.7700	39.7700	39.7700	-3.891%	1	600	+159.819%
2025-12-02	41.3800	41.3800	41.3800	41.3800	-3.767%	1	600	+149.710%
2025-11-28	43.0000	43.0000	43.0000	43.0000	+2.625%	2	599	+140.302%
2025-11-21	43.2000	43.2000	41.9000	41.9000	+3.713%	48	601	+146.611%
2025-11-20	40.7000	40.7000	40.4000	40.4000	+1.000%	61	554	+155.767%
2025-11-19	39.1500	40.0000	38.8000	40.0000	+6.952%	85	554	+158.325%
2025-11-18	37.0000	37.5000	37.0000	37.4000	+2.466%	50	620	+176.283%
2025-11-17	36.3800	36.8000	36.3800	36.5000	+6.507%	51	646	+183.096%
2025-11-14	34.2700	34.2700	34.2700	34.2700	+20.584%	10	694	+201.517%
2025-11-10	28.4200	28.4200	28.4200	28.4200	+3.685%	1	684	+263.582%
2025-11-07	27.4100	27.4100	27.4100	27.4100	+4.062%	1	684	+276.979%
2025-11-04	27.2000	27.4500	26.3400	26.3400	-6.529%	43	683	+292.293%
2025-11-03	28.1000	28.1800	28.1000	28.1800	-0.775%	2	652	+266.678%
2025-10-31	28.4000	28.4000	28.4000	28.4000	+0.709%	2	652	+263.838%
2025-10-30	28.1000	28.2000	28.0000	28.2000	+8.046%	89	652	+266.418%
2025-10-29	26.7000	26.7000	25.9000	26.1000	-5.606%	72	595	+295.900%
2025-10-28	28.4600	28.4600	27.6000	27.6500	-6.588%	75	554	+273.707%
2025-10-27	29.6000	29.6000	29.6000	29.6000	-1.498%	15	538	+249.088%
2025-10-24	31.2500	31.2500	29.9700	30.0500	-5.947%	77	538	+243.860%
2025-10-22	31.6700	32.0500	31.6700	31.9500	+1.332%	28	518	+223.412%
2025-10-21	31.9200	31.9200	31.5300	31.5300	-2.835%	2	518	+227.720%
2025-10-20	32.4500	32.4500	32.4500	32.4500	+1.248%	18	519	+218.428%
2025-10-17	32.0500	32.0500	32.0500	32.0500	+8.644%	5	501	+222.402%
2025-10-15	32.0000	32.0000	29.5000	29.5000	+4.536%	7	500	+250.271%
2025-10-14	28.4400	28.4400	28.2200	28.2200	-7.202%	2	503	+266.159%
2025-10-13	30.4100	30.4100	30.4100	30.4100	+2.910%	6	501	+239.790%
2025-10-08	29.5500	29.5500	29.5500	29.5500	+2.962%	5	501	+249.679%
2025-10-07	26.0000	28.9100	25.4500	28.7000	+0.985%	27	510	+260.035%
2025-10-06	28.1400	28.4500	28.1400	28.4200	-1.661%	4	510	+263.582%
2025-10-03	27.1700	28.9000	27.1700	28.9000	+9.057%	18	510	+257.543%
2025-10-02	26.3000	26.6700	26.3000	26.5000	+1.222%	27	510	+289.925%
2025-10-01	26.0000	26.1800	26.0000	26.1800	+5.692%	2	507	+294.691%
2025-09-30	24.6500	24.7700	24.6500	24.7700	+11.828%	2	507	+317.158%
2025-09-26	21.7200	22.1500	21.7200	22.1500	+11.307%	4	507	+366.501%
2025-09-25	20.3500	20.3500	19.9000	19.9000	+7.278%	30	512	+419.246%
2025-09-18	19.3000	19.4800	18.5500	18.5500	-6.076%	22	512	+457.035%
2025-09-17	20.0100	20.0100	19.7500	19.7500	-3.659%	2	528	+423.190%
2025-09-16	20.5000	20.5000	20.5000	20.5000	-2.288%	20	530	+404.049%
2025-09-12	20.9000	20.9800	20.9000	20.9800	-0.380%	2	530	+392.517%
2025-09-11	20.5500	21.0600	20.5500	21.0600	+10.842%	7	531	+390.646%
2025-09-10	18.7500	19.0000	18.7500	19.0000	-7.498%	11	533	+443.842%
2025-09-09	20.2000	20.5400	20.2000	20.5400	-2.654%	4	533	+403.067%
2025-09-05	21.1000	21.1000	21.1000	21.1000	+0.190%	1	536	+389.716%
2025-09-03	21.0600	21.0600	21.0600	21.0600	+9.688%	1	536	+390.646%
2025-08-28	19.2000	19.2000	19.2000	19.2000	-5.419%	2	536	+438.177%
2025-08-27	20.3000	20.3000	20.3000	20.3000	-1.790%	1	536	+409.015%
2025-08-25	20.6700	20.6700	20.6700	20.6700	-3.860%	1	536	+399.903%
2025-08-21	21.8900	21.8900	21.5000	21.5000	0.000%	5	537	+380.605%
2025-08-20	21.5000	21.5000	21.5000	21.5000	+4.878%	2	540	+380.605%
2025-08-19	20.5000	20.5000	20.5000	20.5000	+3.903%	2	538	+404.049%
2025-08-18	19.9000	19.9000	19.7300	19.7300	+2.975%	3	538	+423.720%
2025-08-15	19.1600	19.1600	19.1600	19.1600	+0.895%	1	540	+439.301%
2025-08-14	17.8000	19.0000	17.8000	18.9900	+7.107%	65	540	+444.128%
2025-08-13	17.7300	17.7300	17.7300	17.7300	+4.911%	1	540	+482.798%
2025-08-12	16.9000	16.9000	16.9000	16.9000	-5.587%	1	541	+511.420%
2025-08-11	17.9500	18.8400	17.8100	17.9000	+2.286%	11	541	+477.263%
2025-08-08	17.0000	17.5000	17.0000	17.5000	+5.740%	2	534	+490.457%
2025-08-07	15.5000	16.5500	15.5000	16.5500	+0.303%	7	533	+524.350%
2025-08-06	16.5800	16.5800	16.5000	16.5000	+3.254%	3	531	+526.242%
2025-08-05	15.8500	15.9800	15.8200	15.9800	+2.765%	6	532	+546.621%
2025-08-04	14.5000	15.5500	14.5000	15.5500	+16.654%	2	528	+564.502%
2025-08-01	13.3300	13.3300	13.3300	13.3300	-4.101%	20	528	+675.169%
2025-07-31	13.9000	13.9000	13.9000	13.9000	-6.081%	15	528	+643.381%
2025-07-30	14.0300	14.8000	14.0300	14.8000	+10.037%	161	513	+598.176%
2025-07-28	13.8000	13.8000	13.4500	13.4500	-7.241%	21	353	+668.253%
2025-07-25	14.5000	14.5000	14.5000	14.5000	-2.750%	7	333	+612.621%
2025-07-24	15.1000	15.4700	14.9100	14.9100	+1.222%	24	333	+593.025%
2025-07-23	14.7000	14.9000	14.7000	14.7300	+0.546%	33	321	+601.494%
2025-07-22	13.3000	14.6500	13.3000	14.6500	+14.992%	45	289	+605.324%
2025-07-21	12.7400	12.7400	12.7400	12.7400	+3.158%	3	286	+711.068%
2025-07-17	12.5000	13.0000	12.3500	12.3500	-8.856%	25	283	+736.680%
2025-07-16	11.8500	13.5600	11.8500	13.5500	+42.034%	19	282	+662.583%
2025-07-15	9.5400	9.5400	9.5400	9.5400	-8.269%	1	276	+983.124%
2025-07-10	10.3600	10.4000	10.3600	10.4000	+11.828%	20	276	+893.558%
2025-07-09	9.3000	9.3000	9.3000	9.3000	+0.758%	60	271	+1,011.075%
2025-07-07	9.7000	9.7000	9.2300	9.2300	-4.845%	2	212	+1,019.502%
2025-07-01	11.6500	11.6500	9.7000	9.7000	+12.791%	4	210	+965.258%
2025-06-27	8.4000	8.6000	8.4000	8.6000	+8.176%	4	209	+1,101.512%
2025-06-26	7.9500	7.9500	7.9500	7.9500	-6.028%	4	207	+1,199.748%
2025-06-24	8.5000	8.5000	8.4500	8.4600	+4.444%	6	211	+1,121.395%
2025-06-23	8.0800	8.1300	7.8500	8.1000	+1.250%	28	207	+1,175.679%
2025-06-20	8.2000	8.2000	7.8800	8.0000	-5.325%	10	179	+1,191.625%
2025-06-18	8.4500	8.4500	8.4500	8.4500	-7.041%	6	181	+1,122.840%
2025-06-17	9.9000	9.9000	9.0800	9.0900	-11.404%	3	181	+1,036.744%
2025-06-16	10.2600	10.2600	10.2600	10.2600	-10.705%	1	183	+907.115%
2025-06-13	11.4900	11.4900	11.4900	11.4900	+10.481%	2	182	+799.304%
2025-06-06	10.4000	10.4000	10.4000	10.4000	+0.193%	2	181	+893.558%
2025-05-30	10.3500	10.3800	10.3500	10.3800	+6.462%	4	180	+895.472%
2025-05-28	9.7500	9.7500	9.7500	9.7500	+4.839%	1	178	+959.795%
2025-05-23	9.3000	9.3000	9.3000	9.3000	+7.143%	2	177	+1,011.075%
2025-05-19	8.9500	9.0500	8.6800	8.6800	+1.639%	71	177	+1,090.438%
2025-05-16	8.5500	8.5500	8.5400	8.5400	+6.750%	20	124	+1,109.953%
2025-05-15	7.9500	8.0000	7.9100	8.0000	+12.676%	5	117	+1,191.625%
2025-05-14	7.1000	7.1000	7.1000	7.1000	-11.139%	2	120	+1,355.352%
2025-05-13	8.0500	8.0500	7.3000	7.9900	-24.906%	26	118	+1,193.242%
2025-05-02	10.6400	10.6400	10.6400	10.6400	+3.301%	4	108	+871.147%
2025-05-01	10.3000	10.3000	10.3000	10.3000	+0.684%	9	106	+903.204%
2025-04-25	10.2300	10.2300	10.2300	10.2300	-0.680%	2	106	+910.068%
2025-04-15	10.3500	10.3600	10.3000	10.3000	+45.070%	7	105	+903.204%
2025-04-09	7.1000	7.1000	7.1000	7.1000	-44.314%	1	101	+1,355.352%
2025-04-03	12.1900	12.7500	12.1900	12.7500	+24.633%	4	100	+710.431%
2025-04-02	10.2300	10.2300	10.2300	10.2300	+8.830%	1	102	+910.068%
2025-04-01	11.8000	11.8000	9.4000	9.4000	-39.355%	7	102	+999.255%
2025-03-31	15.5000	15.5000	15.5000	15.5000	+3.333%	1	106	+566.645%
2025-03-14	14.9000	15.0000	14.9000	15.0000	+0.334%	148	106	+588.867%
2025-03-12	14.9500	14.9500	14.9500	14.9500	-18.440%	1	119	+591.171%
2025-03-10	18.2000	18.9800	18.2000	18.3300	+2.402%	14	118	+463.721%
2025-03-07	18.4000	18.4000	17.9000	17.9000	+13.651%	14	118	+477.263%
2025-03-05	15.1000	15.7500	15.1000	15.7500	-10.000%	8	121	+556.063%
2025-03-04	18.0500	18.0500	17.1500	17.5000	+14.230%	18	121	+490.457%
2025-02-28	15.3200	15.3200	15.3200	15.3200	+2.475%	2	106	+574.478%
2025-02-26	14.6500	15.0700	14.6500	14.9500	+0.606%	19	105	+591.171%
2025-02-25	14.8600	14.8600	14.8600	14.8600	-1.589%	1	110	+595.357%
2025-02-24	14.5000	15.1000	14.5000	15.1000	+9.025%	13	110	+584.305%
2025-02-21	13.0000	13.8500	13.0000	13.8500	+15.417%	32	110	+646.065%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+4.348%	10	124	+761.083%
2025-02-19	10.8600	11.5000	10.8600	11.5000	+35.453%	6	124	+798.522%
2025-02-10	8.4900	8.4900	8.4900	8.4900	-7.717%	2	122	+1,117.079%
2025-02-04	8.7000	9.2000	8.7000	9.2000	+8.747%	12	120	+1,023.152%
2025-02-03	8.4600	8.4600	8.4600	8.4600	-4.407%	5	113	+1,121.395%
2025-01-30	8.8500	9.2000	8.8500	8.8500	+9.259%	7	118	+1,067.571%
2025-01-27	8.1000	8.1000	8.1000	8.1000	+22.727%	1	118	+1,175.679%
2025-01-24	6.6000	6.6000	6.6000	6.6000	-5.714%	2	119	+1,465.606%
2025-01-23	6.8800	7.0000	6.8800	7.0000	+16.667%	2	119	+1,376.143%
2025-01-22	5.6000	6.0000	5.6000	6.0000	-19.355%	3	118	+1,622.167%
2025-01-21	7.4100	7.4400	7.4100	7.4400	+6.286%	3	120	+1,288.844%
2025-01-15	7.0000	7.0000	7.0000	7.0000	+9.375%	3	117	+1,376.143%
2025-01-10	6.8400	6.8400	6.4000	6.4000	+4.065%	160	117	+1,514.531%
2025-01-08	6.1300	6.1500	6.0000	6.1500	-10.870%	4	39	+1,580.163%
2025-01-03	6.9000	6.9000	6.9000	6.9000	+4.072%	2	39	+1,397.536%
2024-12-30	7.0500	7.0500	6.6300	6.6300	-12.992%	2	38	+1,458.522%
2024-12-20	7.0400	7.8900	7.0400	7.6200	+1.600%	4	36	+1,256.037%
2024-12-17	7.5000	7.5000	7.5000	7.5000	-11.243%	1	38	+1,277.733%
2024-12-12	7.6500	8.4500	7.5300	8.4500	+14.189%	14	38	+1,122.840%
2024-12-11	7.4000	7.4000	7.4000	7.4000	-18.681%	1	35	+1,296.351%
2024-12-09	9.1800	9.2900	9.1000	9.1000	+4.598%	14	33	+1,035.495%
2024-12-05	8.7000	8.7000	8.7000	8.7000	-13.947%	1	26	+1,087.701%
2024-12-03	10.3000	10.3000	10.1100	10.1100	-11.004%	6	25	+922.057%
2024-11-27	11.3600	11.3600	11.3600	11.3600	+2.992%	1	24	+809.595%
2024-11-25	11.0300	11.0300	11.0300	11.0300	+5.550%	3	24	+836.809%
2024-11-15	10.4500	10.4500	10.4500	10.4500	+7.070%	2	24	+888.804%
2024-11-14	9.7600	9.7600	9.7600	9.7600	-10.459%	4	23	+958.709%
2024-11-11	11.1500	11.1500	10.9000	10.9000	-2.679%	8	23	+847.982%
2024-11-08	11.2000	11.2000	11.2000	11.2000	-10.256%	2	23	+822.589%
2024-11-06	12.4800	12.4800	12.4800	12.4800	+0.645%	1	22	+727.965%
2024-11-05	12.4000	12.4000	12.4000	12.4000	-11.744%	1	21	+733.306%
2024-10-28	14.0500	14.0500	14.0500	14.0500	+0.645%	4	20	+635.445%
2024-10-18	13.9600	13.9600	13.9600	13.9600	-13.560%	4	17	+640.186%
2024-10-16	15.7500	16.1500	15.7500	16.1500	-0.370%	11	17	+539.814%
2024-10-15	16.2100	16.2100	16.2100	16.2100	+9.898%	4	7	+537.446%
2024-10-14	14.7500	14.7500	14.7500	14.7500	+5.811%	1	10	+600.542%
2024-10-10	13.9400	13.9400	13.9400	13.9400	-3.194%	1	10	+641.248%
2024-10-01	14.4000	14.4000	14.4000	14.4000	-11.385%	3	10	+617.569%
2024-09-27	16.2500	16.2500	16.2500	16.2500	+15.167%	6	7	+535.877%
2024-09-26	14.0700	14.1100	13.8800	14.1100	-5.933%	3	7	+632.318%
2024-09-23	15.2400	15.2400	15.0000	15.0000	-4.459%	4	6	+588.867%
2024-09-20	15.7000	15.7000	15.7000	15.7000	-11.798%	2	2	+558.153%
2024-09-17	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	+480.506%