Dark

JNJ20270115C130
JNJ Jan 15 2027 130.00 Call (JNJ270115C00130000)
option OPRA

Inactive

Jun 10, 2026

109.72+1.405%(+1.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	109.2800	109.7200	109.2800	109.7200	+1.405%	5	75	0.000%
2026-06-09	108.2000	108.2000	108.2000	108.2000	+12.427%	1	76	+1.405%
2026-05-12	96.7400	96.7400	96.0600	96.2400	-0.321%	3	77	+14.007%
2026-04-27	96.5500	96.5500	96.5500	96.5500	-2.267%	2	75	+13.641%
2026-04-24	98.6400	98.7900	98.6400	98.7900	-2.140%	2	75	+11.064%
2026-04-23	100.6900	101.2000	100.6900	100.9500	+5.973%	12	74	+8.687%
2026-04-22	95.1900	95.6300	95.1900	95.2600	-1.387%	4	71	+15.180%
2026-04-21	96.9500	97.2000	96.6000	96.6000	-12.996%	24	70	+13.582%
2026-04-14	109.5000	111.0300	109.4500	111.0300	+1.667%	3	70	-1.180%
2026-03-19	109.2100	109.2100	109.2100	109.2100	-8.992%	1	71	+0.467%
2026-02-27	120.0000	120.0000	120.0000	120.0000	+25.130%	5	72	-8.567%
2026-01-27	95.5500	95.9000	95.5500	95.9000	+11.214%	24	77	+14.411%
2026-01-20	86.2300	86.2300	86.2300	86.2300	+4.521%	20	61	+27.241%
2026-01-13	82.5000	82.5000	82.5000	82.5000	+2.484%	1	81	+32.994%
2025-12-29	80.5000	80.5000	80.5000	80.5000	+0.050%	1	82	+36.298%
2025-12-18	80.1500	80.4600	80.1500	80.4600	-2.826%	22	83	+36.366%
2025-12-12	82.8000	82.8000	82.8000	82.8000	+6.701%	2	101	+32.512%
2025-12-10	72.9000	77.6000	72.9000	77.6000	+0.103%	4	101	+41.392%
2025-11-28	77.5200	77.5200	77.5200	77.5200	+31.390%	1	101	+41.538%
2025-11-10	59.0000	59.0000	59.0000	59.0000	+0.855%	1	102	+85.966%
2025-11-07	58.5000	58.5000	58.5000	58.5000	-3.178%	1	102	+87.556%
2025-10-28	60.0000	60.4200	60.0000	60.4200	+11.168%	2	103	+81.595%
2025-09-29	54.3500	54.3500	54.3500	54.3500	+6.925%	1	104	+101.877%
2025-08-27	50.8300	50.8300	50.8300	50.8300	-0.216%	1	103	+115.857%
2025-08-26	50.9400	50.9400	50.9400	50.9400	-1.565%	1	104	+115.391%
2025-08-25	51.7500	51.7500	51.7500	51.7500	+4.335%	1	104	+112.019%
2025-08-18	49.9000	49.9200	49.6000	49.6000	+4.421%	15	104	+121.210%
2025-08-13	47.5000	47.5000	47.5000	47.5000	+16.422%	1	119	+130.989%
2025-08-01	40.8000	40.8000	40.8000	40.8000	-0.415%	2	120	+168.922%
2025-07-31	40.9700	40.9700	40.9700	40.9700	+2.170%	15	122	+167.806%
2025-07-28	40.0200	40.6000	39.9300	40.1000	-6.744%	10	107	+173.616%
2025-07-24	43.0000	43.0000	43.0000	43.0000	+3.589%	5	107	+155.163%
2025-07-23	41.3000	41.5100	41.3000	41.5100	+1.890%	11	112	+164.322%
2025-07-22	40.7400	40.7400	40.7400	40.7400	+4.515%	1	121	+169.318%
2025-07-21	38.9800	38.9800	38.9800	38.9800	-2.550%	1	120	+181.478%
2025-07-16	37.4500	40.0000	37.4500	40.0000	+26.183%	9	119	+174.300%
2025-07-11	31.7000	31.7000	31.7000	31.7000	-7.038%	1	121	+246.120%
2025-07-10	34.1000	34.1000	34.1000	34.1000	+7.402%	1	120	+221.760%
2025-07-08	31.7500	31.7500	31.7500	31.7500	-1.733%	4	121	+245.575%
2025-07-02	32.3100	32.3100	32.3100	32.3100	+8.423%	2	125	+239.585%
2025-06-26	30.0000	30.0000	29.8000	29.8000	+4.196%	20	123	+268.188%
2025-06-23	28.6000	28.6000	28.6000	28.6000	+2.509%	1	143	+283.636%
2025-06-20	27.9000	27.9000	27.9000	27.9000	-10.577%	4	142	+293.262%
2025-06-17	31.2000	31.2000	31.2000	31.2000	-8.370%	5	140	+251.667%
2025-06-06	34.0500	34.0500	34.0500	34.0500	+5.516%	2	135	+222.232%
2025-06-02	32.2700	32.2700	32.2700	32.2700	+4.265%	2	134	+240.006%
2025-05-20	31.0000	31.0000	30.9500	30.9500	+19.268%	2	136	+254.507%
2025-05-14	25.6000	25.9500	25.6000	25.9500	-21.837%	3	136	+322.813%
2025-05-08	33.2000	33.2000	33.2000	33.2000	+5.665%	10	135	+230.482%
2025-05-01	31.4000	31.4200	31.4000	31.4200	+0.383%	3	145	+249.204%
2025-04-25	31.4500	31.4500	31.3000	31.3000	-1.324%	8	148	+250.543%
2025-04-09	31.7200	31.7200	31.7200	31.7200	-1.245%	8	148	+245.902%
2025-04-02	32.1200	32.1200	32.1200	32.1200	+0.062%	1	156	+241.594%
2025-04-01	32.1000	32.1000	32.1000	32.1000	-19.347%	10	156	+241.807%
2025-03-28	39.8000	39.8000	39.8000	39.8000	-5.238%	40	146	+175.678%
2025-03-11	42.0000	42.0000	42.0000	42.0000	-7.285%	1	166	+161.238%
2025-03-10	45.3000	45.3000	45.3000	45.3000	+2.373%	8	167	+142.208%
2025-03-07	44.2500	44.2500	44.2500	44.2500	+6.884%	14	175	+147.955%
2025-02-25	41.2300	42.3900	41.2300	41.4000	+1.000%	6	182	+165.024%
2025-02-24	40.4000	40.9900	40.4000	40.9900	+4.861%	4	182	+167.675%
2025-02-21	38.2000	39.0900	38.2000	39.0900	+7.096%	42	185	+180.686%
2025-02-20	36.5000	36.5000	36.5000	36.5000	+4.286%	10	204	+200.603%
2025-02-19	34.9300	35.0000	34.9300	35.0000	+11.111%	42	214	+213.486%
2025-02-18	31.5000	31.5000	31.5000	31.5000	-5.491%	1	256	+248.317%
2025-02-14	32.7500	33.3300	32.7500	33.3300	+0.543%	8	261	+229.193%
2025-02-11	32.6700	33.1500	32.6700	33.1500	+6.421%	6	261	+230.980%
2025-02-10	30.5000	31.1500	30.5000	31.1500	+0.161%	3	259	+252.231%
2025-02-07	31.1000	31.1000	31.1000	31.1000	-0.797%	2	259	+252.797%
2025-02-06	31.2400	31.3500	31.2400	31.3500	+0.577%	2	259	+249.984%
2025-02-05	31.1700	31.1700	31.1700	31.1700	+0.874%	1	260	+252.005%
2025-02-04	30.0000	30.9000	30.0000	30.9000	+8.307%	6	260	+255.081%
2025-01-27	27.8000	28.5300	27.8000	28.5300	+9.942%	3	260	+284.578%
2025-01-24	25.9500	25.9500	25.9500	25.9500	+12.826%	2	260	+322.813%
2025-01-22	22.6500	23.0000	22.6500	23.0000	-17.266%	2	259	+377.043%
2025-01-21	27.8000	27.8000	27.8000	27.8000	+3.615%	1	258	+294.676%
2025-01-16	26.8300	26.8300	26.8300	26.8300	+5.010%	10	258	+308.945%
2025-01-15	25.5500	25.5500	25.5500	25.5500	+5.753%	20	248	+329.432%
2025-01-13	24.1600	24.1600	24.1600	24.1600	-0.576%	3	268	+354.139%
2025-01-10	23.6000	24.3000	23.6000	24.3000	+3.492%	12	265	+351.523%
2025-01-08	23.4200	23.8000	23.0400	23.4800	-4.785%	35	224	+367.291%
2025-01-06	24.4000	24.8300	24.3300	24.6600	-5.409%	26	224	+344.931%
2025-01-03	25.0200	26.0700	25.0200	26.0700	+4.280%	6	212	+320.867%
2025-01-02	25.4500	25.6300	25.0000	25.0000	-7.579%	197	210	+338.880%
2024-12-16	27.0500	27.0500	27.0500	27.0500	+2.307%	5	26	+305.619%
2024-12-13	26.4400	26.4400	26.4400	26.4400	-1.343%	4	26	+314.977%
2024-12-11	26.9000	26.9000	26.7000	26.8000	-6.294%	9	24	+309.403%
2024-12-10	28.0500	28.6000	28.0500	28.6000	-9.206%	10	16	+283.636%
2024-11-12	31.5000	31.5000	31.5000	31.5000	-16.623%	7	8	+248.317%
2024-09-30	37.7800	37.7800	37.7800	37.7800	0.000%	1	1	+190.418%