Dark

JNJ20270115C100
JNJ Jan 15 2027 100.00 Call (JNJ270115C00100000)
option OPRA

Inactive

Aug 26, 2026

171.35-0.667%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	172.8000	172.8000	171.3500	171.3500	-0.667%	2	29	0.000%
2026-08-24	173.0500	173.0500	172.5000	172.5000	+9.992%	160	29	-0.667%
2026-08-07	156.8000	156.8700	156.7500	156.8300	+2.369%	4	30	+9.258%
2026-08-04	153.2000	153.2000	153.2000	153.2000	-3.890%	1	29	+11.847%
2026-07-06	159.4000	159.4000	159.4000	159.4000	+20.030%	1	30	+7.497%
2026-05-27	132.8000	132.8000	132.8000	132.8000	-0.822%	1	29	+29.029%
2026-05-22	133.9000	133.9000	133.9000	133.9000	+7.984%	30	30	+27.969%
2026-05-06	124.0000	124.0000	124.0000	124.0000	-4.395%	5	30	+38.185%
2026-04-23	129.7000	129.7000	129.7000	129.7000	-7.489%	5	35	+32.113%
2026-03-06	140.2000	140.2000	140.2000	140.2000	-3.907%	1	41	+22.218%
2026-02-23	145.9000	145.9000	145.9000	145.9000	+5.832%	3	42	+17.443%
2026-02-09	137.8600	137.8600	137.8600	137.8600	+15.927%	8	54	+24.293%
2026-01-16	118.9200	118.9200	118.9200	118.9200	+0.185%	1	55	+44.088%
2026-01-14	118.7000	118.7000	118.7000	118.7000	+8.342%	13	55	+44.356%
2025-12-29	109.5600	109.5600	109.5600	109.5600	+1.257%	2	42	+56.398%
2025-12-24	108.2000	108.2000	108.2000	108.2000	+1.406%	1	45	+58.364%
2025-11-25	106.7000	106.7000	106.7000	106.7000	+3.162%	1	45	+60.590%
2025-11-21	103.4300	103.4300	103.4300	103.4300	+4.633%	1	89	+65.668%
2025-11-17	98.8500	98.8500	98.8500	98.8500	+4.053%	1	90	+73.343%
2025-11-12	95.0000	95.0000	95.0000	95.0000	+9.195%	1	91	+80.368%
2025-11-07	87.0000	87.0000	87.0000	87.0000	-1.795%	1	90	+96.954%
2025-10-31	88.5900	88.5900	88.5900	88.5900	+2.416%	2	90	+93.419%
2025-10-29	87.4500	87.4500	86.5000	86.5000	-3.857%	3	90	+98.092%
2025-10-27	89.9700	89.9700	89.9700	89.9700	-3.930%	1	90	+90.452%
2025-10-17	93.6500	93.6500	93.6500	93.6500	+1.452%	1	90	+82.968%
2025-10-09	92.3100	92.3100	92.3100	92.3100	+1.406%	1	90	+85.625%
2025-10-03	91.0300	91.0300	91.0300	91.0300	+24.273%	1	90	+88.235%
2025-09-18	73.2500	73.2500	73.2500	73.2500	-9.423%	40	90	+133.925%
2025-08-22	80.8700	80.8700	80.8700	80.8700	+2.264%	5	102	+111.883%
2025-08-20	79.0800	79.0800	79.0800	79.0800	+1.216%	5	102	+116.679%
2025-08-19	78.1300	78.1300	78.1300	78.1300	+1.283%	1	102	+119.314%
2025-08-18	77.1400	77.1400	77.1400	77.1400	+1.367%	1	103	+122.129%
2025-08-15	75.8300	76.3300	75.8300	76.1000	+1.197%	10	103	+125.164%
2025-08-14	75.2000	75.2000	75.2000	75.2000	+1.553%	5	111	+127.859%
2025-08-13	74.0500	74.0500	74.0500	74.0500	-0.737%	2	111	+131.398%
2025-08-12	74.6000	74.6000	74.6000	74.6000	+9.948%	1	112	+129.692%
2025-08-01	67.8500	67.8500	67.8500	67.8500	+2.184%	40	112	+152.542%
2025-07-18	64.0000	66.4000	64.0000	66.4000	+3.831%	3	72	+158.057%
2025-07-17	63.9500	63.9500	63.9500	63.9500	-2.930%	10	73	+167.944%
2025-07-16	64.9200	65.8800	64.9200	65.8800	+16.211%	4	73	+160.094%
2025-07-15	56.6900	56.6900	56.6900	56.6900	-1.065%	10	73	+202.258%
2025-07-07	58.9500	58.9500	57.3000	57.3000	-0.779%	6	73	+199.040%
2025-07-01	57.7500	57.7500	57.7500	57.7500	+6.944%	10	67	+196.710%
2025-06-25	54.0000	54.0000	54.0000	54.0000	-0.074%	1	67	+217.315%
2025-06-24	54.0400	54.0400	54.0400	54.0400	+4.729%	10	67	+217.080%
2025-06-20	51.9500	51.9500	51.6000	51.6000	-10.261%	4	57	+232.074%
2025-06-17	57.5000	57.5000	57.5000	57.5000	-0.708%	2	56	+198.000%
2025-06-06	57.9100	57.9100	57.9100	57.9100	+2.314%	2	54	+195.890%
2025-06-03	57.1600	57.1600	56.6000	56.6000	+0.981%	2	54	+202.739%
2025-05-27	55.6100	56.0500	55.6100	56.0500	+2.656%	3	53	+205.709%
2025-05-20	54.6000	54.6000	54.6000	54.6000	+1.923%	2	55	+213.828%
2025-05-19	53.5700	53.5700	53.5700	53.5700	-5.186%	1	53	+219.862%
2025-04-23	56.5000	56.5000	56.5000	56.5000	+10.980%	3	52	+203.274%
2025-04-07	50.9100	50.9100	50.9100	50.9100	-12.466%	10	54	+236.574%
2025-04-04	60.2000	60.2000	58.1600	58.1600	-6.118%	6	54	+194.618%
2025-04-03	60.4100	61.9500	60.4100	61.9500	+10.036%	5	54	+176.594%
2025-04-01	56.3000	56.3000	56.3000	56.3000	-15.970%	2	53	+204.352%
2025-03-31	67.0000	67.0000	67.0000	67.0000	+1.515%	2	55	+155.746%
2025-03-18	66.0000	66.0000	66.0000	66.0000	-4.306%	4	53	+159.621%
2025-03-10	68.9700	68.9700	68.9700	68.9700	-0.043%	1	53	+148.441%
2025-03-07	69.0000	69.0000	69.0000	69.0000	+3.139%	4	53	+148.333%
2025-03-06	66.9000	66.9000	66.9000	66.9000	-5.575%	2	51	+156.129%
2025-03-04	70.8500	70.8500	70.8500	70.8500	+16.205%	1	51	+141.849%
2025-02-20	61.5500	61.5500	60.9700	60.9700	+9.560%	6	51	+181.040%
2025-02-12	55.6500	55.6500	55.6500	55.6500	+1.274%	3	57	+207.907%
2025-02-05	54.9500	54.9500	54.9500	54.9500	+1.197%	2	57	+211.829%
2025-02-04	54.3000	54.3000	54.3000	54.3000	+4.483%	1	59	+215.562%
2025-02-03	51.9400	51.9700	51.9400	51.9700	-3.113%	3	60	+229.709%
2025-01-31	53.6400	53.6400	53.6400	53.6400	+3.253%	2	63	+219.444%
2025-01-28	54.0200	54.0200	51.7500	51.9500	-2.897%	27	63	+229.836%
2025-01-27	51.5200	53.5000	51.4700	53.5000	+7.754%	5	36	+220.280%
2025-01-23	47.9000	49.6500	47.9000	49.6500	+9.121%	2	35	+245.116%
2025-01-22	47.1600	47.1600	44.3500	45.5000	-8.359%	4	36	+276.593%
2025-01-21	50.0500	50.0500	49.6500	49.6500	+3.287%	4	32	+245.116%
2025-01-15	48.0400	48.0700	48.0400	48.0700	+4.728%	5	28	+256.459%
2025-01-13	45.8900	45.9000	45.8900	45.9000	-1.502%	4	23	+273.312%
2025-01-03	46.6000	46.6000	46.6000	46.6000	-1.957%	2	19	+267.704%
2025-01-02	47.5300	47.5300	47.5300	47.5300	+1.560%	1	20	+260.509%
2024-12-31	46.8000	46.8000	46.8000	46.8000	-0.426%	1	20	+266.132%
2024-12-30	47.0000	47.0000	47.0000	47.0000	-1.261%	1	20	+264.574%
2024-12-27	47.6000	47.6000	47.6000	47.6000	-0.210%	2	19	+259.979%
2024-12-23	47.7000	47.7000	47.7000	47.7000	-2.950%	1	18	+259.224%
2024-12-18	49.1500	49.1500	49.1500	49.1500	+0.924%	10	17	+248.627%
2024-12-16	48.7000	48.7000	48.7000	48.7000	-0.470%	2	5	+251.848%
2024-12-13	48.9300	48.9300	48.9300	48.9300	-0.951%	2	5	+250.194%
2024-12-11	49.4000	49.4000	49.4000	49.4000	0.000%	3	4	+246.862%