Dark

JNJ20270115C100
JNJ Jan 15 2027 100.00 Call (JNJ270115C00100000)
option OPRA

Inactive

Jul 6, 2026

159.40+20.030%(+26.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	159.4000	159.4000	159.4000	159.4000	+20.030%	1	30	0.000%
2026-05-27	132.8000	132.8000	132.8000	132.8000	-0.822%	1	29	+20.030%
2026-05-22	133.9000	133.9000	133.9000	133.9000	+7.984%	30	30	+19.044%
2026-05-06	124.0000	124.0000	124.0000	124.0000	-4.395%	5	30	+28.548%
2026-04-23	129.7000	129.7000	129.7000	129.7000	-7.489%	5	35	+22.899%
2026-03-06	140.2000	140.2000	140.2000	140.2000	-3.907%	1	41	+13.695%
2026-02-23	145.9000	145.9000	145.9000	145.9000	+5.832%	3	42	+9.253%
2026-02-09	137.8600	137.8600	137.8600	137.8600	+15.927%	8	54	+15.625%
2026-01-16	118.9200	118.9200	118.9200	118.9200	+0.185%	1	55	+34.040%
2026-01-14	118.7000	118.7000	118.7000	118.7000	+8.342%	13	55	+34.288%
2025-12-29	109.5600	109.5600	109.5600	109.5600	+1.257%	2	42	+45.491%
2025-12-24	108.2000	108.2000	108.2000	108.2000	+1.406%	1	45	+47.320%
2025-11-25	106.7000	106.7000	106.7000	106.7000	+3.162%	1	45	+49.391%
2025-11-21	103.4300	103.4300	103.4300	103.4300	+4.633%	1	89	+54.114%
2025-11-17	98.8500	98.8500	98.8500	98.8500	+4.053%	1	90	+61.254%
2025-11-12	95.0000	95.0000	95.0000	95.0000	+9.195%	1	91	+67.789%
2025-11-07	87.0000	87.0000	87.0000	87.0000	-1.795%	1	90	+83.218%
2025-10-31	88.5900	88.5900	88.5900	88.5900	+2.416%	2	90	+79.930%
2025-10-29	87.4500	87.4500	86.5000	86.5000	-3.857%	3	90	+84.277%
2025-10-27	89.9700	89.9700	89.9700	89.9700	-3.930%	1	90	+77.170%
2025-10-17	93.6500	93.6500	93.6500	93.6500	+1.452%	1	90	+70.208%
2025-10-09	92.3100	92.3100	92.3100	92.3100	+1.406%	1	90	+72.679%
2025-10-03	91.0300	91.0300	91.0300	91.0300	+24.273%	1	90	+75.107%
2025-09-18	73.2500	73.2500	73.2500	73.2500	-9.423%	40	90	+117.611%
2025-08-22	80.8700	80.8700	80.8700	80.8700	+2.264%	5	102	+97.106%
2025-08-20	79.0800	79.0800	79.0800	79.0800	+1.216%	5	102	+101.568%
2025-08-19	78.1300	78.1300	78.1300	78.1300	+1.283%	1	102	+104.019%
2025-08-18	77.1400	77.1400	77.1400	77.1400	+1.367%	1	103	+106.637%
2025-08-15	75.8300	76.3300	75.8300	76.1000	+1.197%	10	103	+109.461%
2025-08-14	75.2000	75.2000	75.2000	75.2000	+1.553%	5	111	+111.968%
2025-08-13	74.0500	74.0500	74.0500	74.0500	-0.737%	2	111	+115.260%
2025-08-12	74.6000	74.6000	74.6000	74.6000	+9.948%	1	112	+113.673%
2025-08-01	67.8500	67.8500	67.8500	67.8500	+2.184%	40	112	+134.930%
2025-07-18	64.0000	66.4000	64.0000	66.4000	+3.831%	3	72	+140.060%
2025-07-17	63.9500	63.9500	63.9500	63.9500	-2.930%	10	73	+149.257%
2025-07-16	64.9200	65.8800	64.9200	65.8800	+16.211%	4	73	+141.955%
2025-07-15	56.6900	56.6900	56.6900	56.6900	-1.065%	10	73	+181.178%
2025-07-07	58.9500	58.9500	57.3000	57.3000	-0.779%	6	73	+178.185%
2025-07-01	57.7500	57.7500	57.7500	57.7500	+6.944%	10	67	+176.017%
2025-06-25	54.0000	54.0000	54.0000	54.0000	-0.074%	1	67	+195.185%
2025-06-24	54.0400	54.0400	54.0400	54.0400	+4.729%	10	67	+194.967%
2025-06-20	51.9500	51.9500	51.6000	51.6000	-10.261%	4	57	+208.915%
2025-06-17	57.5000	57.5000	57.5000	57.5000	-0.708%	2	56	+177.217%
2025-06-06	57.9100	57.9100	57.9100	57.9100	+2.314%	2	54	+175.255%
2025-06-03	57.1600	57.1600	56.6000	56.6000	+0.981%	2	54	+181.625%
2025-05-27	55.6100	56.0500	55.6100	56.0500	+2.656%	3	53	+184.389%
2025-05-20	54.6000	54.6000	54.6000	54.6000	+1.923%	2	55	+191.941%
2025-05-19	53.5700	53.5700	53.5700	53.5700	-5.186%	1	53	+197.555%
2025-04-23	56.5000	56.5000	56.5000	56.5000	+10.980%	3	52	+182.124%
2025-04-07	50.9100	50.9100	50.9100	50.9100	-12.466%	10	54	+213.102%
2025-04-04	60.2000	60.2000	58.1600	58.1600	-6.118%	6	54	+174.072%
2025-04-03	60.4100	61.9500	60.4100	61.9500	+10.036%	5	54	+157.304%
2025-04-01	56.3000	56.3000	56.3000	56.3000	-15.970%	2	53	+183.126%
2025-03-31	67.0000	67.0000	67.0000	67.0000	+1.515%	2	55	+137.910%
2025-03-18	66.0000	66.0000	66.0000	66.0000	-4.306%	4	53	+141.515%
2025-03-10	68.9700	68.9700	68.9700	68.9700	-0.043%	1	53	+131.115%
2025-03-07	69.0000	69.0000	69.0000	69.0000	+3.139%	4	53	+131.014%
2025-03-06	66.9000	66.9000	66.9000	66.9000	-5.575%	2	51	+138.266%
2025-03-04	70.8500	70.8500	70.8500	70.8500	+16.205%	1	51	+124.982%
2025-02-20	61.5500	61.5500	60.9700	60.9700	+9.560%	6	51	+161.440%
2025-02-12	55.6500	55.6500	55.6500	55.6500	+1.274%	3	57	+186.433%
2025-02-05	54.9500	54.9500	54.9500	54.9500	+1.197%	2	57	+190.082%
2025-02-04	54.3000	54.3000	54.3000	54.3000	+4.483%	1	59	+193.554%
2025-02-03	51.9400	51.9700	51.9400	51.9700	-3.113%	3	60	+206.715%
2025-01-31	53.6400	53.6400	53.6400	53.6400	+3.253%	2	63	+197.166%
2025-01-28	54.0200	54.0200	51.7500	51.9500	-2.897%	27	63	+206.833%
2025-01-27	51.5200	53.5000	51.4700	53.5000	+7.754%	5	36	+197.944%
2025-01-23	47.9000	49.6500	47.9000	49.6500	+9.121%	2	35	+221.047%
2025-01-22	47.1600	47.1600	44.3500	45.5000	-8.359%	4	36	+250.330%
2025-01-21	50.0500	50.0500	49.6500	49.6500	+3.287%	4	32	+221.047%
2025-01-15	48.0400	48.0700	48.0400	48.0700	+4.728%	5	28	+231.600%
2025-01-13	45.8900	45.9000	45.8900	45.9000	-1.502%	4	23	+247.277%
2025-01-03	46.6000	46.6000	46.6000	46.6000	-1.957%	2	19	+242.060%
2025-01-02	47.5300	47.5300	47.5300	47.5300	+1.560%	1	20	+235.367%
2024-12-31	46.8000	46.8000	46.8000	46.8000	-0.426%	1	20	+240.598%
2024-12-30	47.0000	47.0000	47.0000	47.0000	-1.261%	1	20	+239.149%
2024-12-27	47.6000	47.6000	47.6000	47.6000	-0.210%	2	19	+234.874%
2024-12-23	47.7000	47.7000	47.7000	47.7000	-2.950%	1	18	+234.172%
2024-12-18	49.1500	49.1500	49.1500	49.1500	+0.924%	10	17	+224.313%
2024-12-16	48.7000	48.7000	48.7000	48.7000	-0.470%	2	5	+227.310%
2024-12-13	48.9300	48.9300	48.9300	48.9300	-0.951%	2	5	+225.772%
2024-12-11	49.4000	49.4000	49.4000	49.4000	0.000%	3	4	+222.672%