Dark

JNJ20261218P240
JNJ Dec 18 2026 240.00 Put (JNJ261218P00240000)
option OPRA

EOD

Jul 22, 2026

9.55-14.350%(-1.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	9.4500	9.5500	9.0000	9.5500	-14.350%	11	1,004	0.000%
2026-07-21	10.8100	11.1500	10.8100	11.1500	-0.090%	14	1,002	-14.350%
2026-07-20	11.2500	11.4000	11.1600	11.1600	+13.070%	3	989	-14.427%
2026-07-17	9.5400	9.8700	9.5400	9.8700	-8.186%	2	988	-3.242%
2026-07-16	10.7500	10.7500	10.7500	10.7500	-14.000%	1	988	-11.163%
2026-07-15	12.5000	12.5000	12.5000	12.5000	+22.549%	1	988	-23.600%
2026-07-14	10.3900	10.3900	10.2000	10.2000	+17.241%	5	987	-6.373%
2026-07-13	8.9900	9.1000	8.7000	8.7000	-10.309%	10	987	+9.770%
2026-07-10	9.3000	9.7500	9.3000	9.7000	+9.605%	14	977	-1.546%
2026-07-09	8.8500	8.8500	8.8500	8.8500	+1.143%	1	971	+7.910%
2026-07-08	7.7000	8.7500	7.6900	8.7500	-9.326%	327	970	+9.143%
2026-07-06	9.7000	9.9500	9.3000	9.6500	+9.040%	31	661	-1.036%
2026-07-02	9.0000	9.0000	8.7500	8.8500	-17.290%	23	637	+7.910%
2026-07-01	10.3500	10.9000	10.3500	10.7000	+5.941%	21	637	-10.748%
2026-06-30	9.5500	10.1000	9.5500	10.1000	+7.447%	31	627	-5.446%
2026-06-29	9.7500	9.7500	9.4000	9.4000	-10.048%	45	624	+1.596%
2026-06-26	10.6000	10.7000	10.4500	10.4500	-19.923%	9	601	-8.612%
2026-06-25	12.7000	13.5000	12.0000	13.0500	-14.426%	28	599	-26.820%
2026-06-24	15.2500	15.2500	15.2500	15.2500	-3.785%	1	579	-37.377%
2026-06-23	15.8500	15.8500	15.8500	15.8500	-16.798%	5	578	-39.748%
2026-06-22	19.0500	19.0500	19.0500	19.0500	-8.852%	1	577	-49.869%
2026-06-18	20.9000	20.9000	20.9000	20.9000	+15.789%	1	573	-54.306%
2026-06-17	17.9000	18.0500	17.5000	18.0500	+3.438%	14	573	-47.091%
2026-06-16	17.3500	17.6500	17.3500	17.4500	0.000%	30	573	-45.272%
2026-06-15	16.5600	17.4800	16.4000	17.4500	+10.443%	11	573	-45.272%
2026-06-12	15.8000	16.0500	15.7500	15.8000	-2.469%	8	576	-39.557%
2026-06-11	16.0500	16.2000	16.0500	16.2000	-4.142%	7	577	-41.049%
2026-06-10	16.9000	16.9000	16.9000	16.9000	-1.458%	1	572	-43.491%
2026-06-09	19.4000	19.4800	17.0000	17.1500	-10.444%	13	571	-44.315%
2026-06-08	20.0000	20.0000	19.1000	19.1500	-10.930%	5	565	-50.131%
2026-06-04	21.5900	21.5900	21.4500	21.5000	-9.664%	5	567	-55.581%
2026-06-03	23.7000	23.8000	23.4000	23.8000	-4.876%	26	567	-59.874%
2026-06-01	25.0200	25.0200	25.0200	25.0200	+10.220%	1	568	-61.831%
2026-05-29	23.0000	23.1000	22.5000	22.7000	+13.217%	22	569	-57.930%
2026-05-28	20.0500	20.0500	20.0500	20.0500	+3.351%	2	571	-52.369%
2026-05-27	19.1500	19.4000	19.1500	19.4000	-6.053%	12	569	-50.773%
2026-05-26	20.6500	20.6500	20.6500	20.6500	+8.971%	1	567	-53.753%
2026-05-22	18.6500	18.9500	18.6500	18.9500	-7.561%	2	566	-49.604%
2026-05-21	20.6000	20.6000	20.5000	20.5000	-13.866%	2	565	-53.415%
2026-05-15	23.8000	23.8000	23.8000	23.8000	-7.393%	1	565	-59.874%
2026-05-11	25.7000	25.7000	25.7000	25.7000	+21.801%	1	564	-62.840%
2026-04-20	21.1000	21.1000	21.1000	21.1000	+7.107%	1	565	-54.739%
2026-04-17	19.7000	19.7000	19.7000	19.7000	+8.242%	2	564	-51.523%
2026-04-15	18.1000	18.2000	18.1000	18.2000	+7.059%	2	564	-47.527%
2026-04-14	17.7000	17.7000	17.0000	17.0000	-8.700%	8	565	-43.824%
2026-04-13	19.9000	20.0000	18.5500	18.6200	-0.957%	156	565	-48.711%
2026-04-10	18.3100	18.8800	18.3100	18.8000	+8.357%	5	444	-49.202%
2026-04-09	17.5000	17.5000	16.6500	17.3500	-8.684%	77	445	-44.957%
2026-04-08	19.2500	19.2500	19.0000	19.0000	-2.314%	2	428	-49.737%
2026-04-07	19.5000	19.5000	19.4500	19.4500	+12.104%	3	426	-50.900%
2026-04-01	17.3000	17.5500	17.3000	17.3500	-1.420%	17	424	-44.957%
2026-03-31	18.1000	18.2000	17.6000	17.6000	-6.482%	23	407	-45.739%
2026-03-30	18.4500	18.8200	18.4500	18.8200	-14.025%	6	384	-49.256%
2026-03-24	21.8900	21.8900	21.8900	21.8900	+2.051%	4	381	-56.373%
2026-03-23	21.5000	21.7600	21.4500	21.4500	+1.227%	24	384	-55.478%
2026-03-19	21.1900	21.1900	21.1900	21.1900	-0.749%	1	386	-54.932%
2026-03-18	21.1500	21.9900	20.8000	21.3500	+9.487%	136	385	-55.269%
2026-03-06	19.5000	19.5000	19.5000	19.5000	+0.051%	8	335	-51.026%
2026-03-05	19.4900	19.4900	19.4900	19.4900	+26.149%	3	335	-51.001%
2026-03-02	15.5000	15.5000	15.4000	15.4500	-9.755%	20	335	-38.188%
2026-02-26	17.1200	17.1200	17.1200	17.1200	+17.988%	3	320	-44.217%
2026-02-24	14.5000	14.5100	14.5000	14.5100	-18.939%	4	319	-34.183%
2026-02-20	17.0200	17.9000	17.0000	17.9000	+7.508%	7	317	-46.648%
2026-02-12	16.6500	16.6500	16.6500	16.6500	-16.750%	1	315	-42.643%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-9.869%	1	315	-52.250%
2026-02-02	22.1000	22.4900	21.8000	22.1900	-3.939%	16	315	-56.963%
2026-01-30	23.6000	24.4500	22.8500	23.1000	+0.435%	233	309	-58.658%
2026-01-29	23.2000	23.5000	22.4500	23.0000	-0.648%	142	197	-58.478%
2026-01-28	22.5600	23.6000	22.2000	23.1500	-5.894%	129	173	-58.747%
2026-01-27	24.5000	24.6000	24.1300	24.6000	-5.927%	80	68	-61.179%
2026-01-26	25.9500	26.2000	25.8500	26.1500	-5.562%	22	4	-63.480%
2026-01-15	27.7500	27.7500	27.6900	27.6900	-4.187%	2	2	-65.511%
2026-01-14	28.9000	28.9000	28.9000	28.9000	-65.389%	1	1	-66.955%
2024-11-07	83.5000	83.5000	83.5000	83.5000	+3.380%	1	1	-88.563%
2024-08-20	80.7700	80.7700	80.7700	80.7700	0.000%	1	1	-88.176%