Dark

JNJ20261218P195
JNJ Dec 18 2026 195.00 Put (JNJ261218P00195000)
option OPRA

EOD

Sep 1, 2026

0.2600-40.909%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2600	0.2600	0.2600	0.2600	-40.909%	1	759	0.000%
2026-08-31	0.4400	0.4400	0.4400	0.4400	+46.667%	1	759	-40.909%
2026-08-28	0.2900	0.3000	0.2900	0.3000	-21.053%	3	759	-13.333%
2026-08-27	0.3400	0.3800	0.3400	0.3800	-17.391%	5	762	-31.579%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+15.000%	1	765	-43.478%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+33.333%	1	765	-35.000%
2026-08-19	0.3400	0.3500	0.3000	0.3000	-43.396%	4	765	-13.333%
2026-08-18	0.5300	0.5300	0.5300	0.5300	-11.667%	3	765	-50.943%
2026-08-13	0.7000	0.7600	0.5300	0.6000	-31.034%	23	762	-56.667%
2026-08-12	0.8800	0.8800	0.8700	0.8700	+4.819%	3	777	-70.115%
2026-08-11	0.8700	0.8700	0.8300	0.8300	+2.469%	3	780	-68.675%
2026-08-10	0.7800	0.8100	0.7800	0.8100	-28.947%	3	783	-67.901%
2026-08-07	1.1400	1.1400	1.1400	1.1400	-2.564%	2	786	-77.193%
2026-07-31	1.1700	1.1700	1.1700	1.1700	+44.444%	1	788	-77.778%
2026-07-28	0.8200	0.8200	0.8100	0.8100	-39.098%	2	789	-67.901%
2026-07-23	1.2600	1.3500	1.2600	1.3300	-13.072%	4	789	-80.451%
2026-07-22	1.5300	1.5300	1.5300	1.5300	+2.000%	1	789	-83.007%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-1.316%	1	788	-82.667%
2026-07-14	1.8200	1.8200	1.5200	1.5200	-5.590%	23	788	-82.895%
2026-07-08	1.6100	1.6100	1.6100	1.6100	+7.333%	1	788	-83.851%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-29.907%	2	787	-82.667%
2026-07-01	2.1400	2.1400	2.1400	2.1400	+22.286%	1	787	-87.850%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-9.794%	1	788	-85.143%
2026-06-29	1.9400	1.9400	1.9400	1.9400	-13.393%	1	788	-86.598%
2026-06-26	2.2300	2.3900	2.1200	2.2400	-27.742%	93	789	-88.393%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-21.519%	3	700	-91.613%
2026-06-22	3.9500	3.9500	3.9500	3.9500	0.000%	1	700	-93.418%
2026-06-18	4.0500	4.1000	3.9500	3.9500	+17.910%	3	698	-93.418%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-0.888%	2	698	-92.239%
2026-06-15	3.3500	3.3800	3.3500	3.3800	-8.649%	2	698	-92.308%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+10.448%	1	698	-92.973%
2026-06-09	3.4000	3.4000	3.3500	3.3500	-22.989%	19	697	-92.239%
2026-06-08	4.4500	4.4500	4.2500	4.3500	-12.121%	68	696	-94.023%
2026-06-04	5.0000	5.0000	4.6500	4.9500	-5.714%	67	637	-94.747%
2026-06-03	5.2500	5.3500	5.1000	5.2500	-0.943%	86	579	-95.048%
2026-06-02	5.8000	5.8000	5.3000	5.3000	-4.505%	58	494	-95.094%
2026-06-01	4.8500	5.8500	4.8500	5.5500	+14.433%	77	440	-95.315%
2026-05-29	4.8000	4.8500	4.7500	4.8500	+12.791%	5	385	-94.639%
2026-05-28	4.3500	4.3500	4.3000	4.3000	-2.273%	10	383	-93.953%
2026-05-26	4.4000	4.4000	4.4000	4.4000	0.000%	3	383	-94.091%
2026-05-22	4.2500	4.4000	4.2500	4.4000	-6.383%	3	383	-94.091%
2026-05-21	4.7000	4.7000	4.6500	4.7000	-3.093%	19	383	-94.468%
2026-05-20	4.8500	4.8500	4.8500	4.8500	-7.619%	20	383	-94.639%
2026-05-19	4.9500	5.8000	4.8500	5.2500	-1.869%	51	344	-95.048%
2026-05-18	5.4000	5.4000	5.3000	5.3500	+2.885%	6	344	-95.140%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-4.587%	2	344	-95.000%
2026-05-14	5.0000	5.7500	5.0000	5.4500	-22.143%	49	339	-95.229%
2026-05-07	6.8000	7.2000	6.5000	7.0000	+10.236%	184	302	-96.286%
2026-05-06	6.3500	6.3500	6.3500	6.3500	+4.959%	2	170	-95.906%
2026-04-30	6.3000	6.3000	5.8000	6.0500	-0.657%	94	168	-95.702%
2026-04-24	6.0900	6.0900	6.0900	6.0900	+3.571%	3	115	-95.731%
2026-04-23	6.7000	6.7000	5.8500	5.8800	-8.125%	61	115	-95.578%
2026-04-22	6.5700	6.5700	6.4000	6.4000	+20.301%	4	81	-95.938%
2026-04-20	5.3500	5.3500	5.3200	5.3200	+11.297%	5	81	-95.113%
2026-04-17	4.7800	4.7800	4.7800	4.7800	-12.294%	1	76	-94.561%
2026-04-16	5.5500	5.5500	5.3500	5.4500	+6.031%	17	76	-95.229%
2026-04-15	5.1400	5.1400	5.1400	5.1400	-5.166%	3	69	-94.942%
2026-04-06	5.4500	5.5100	5.3000	5.4200	+12.448%	30	66	-95.203%
2026-04-02	4.7000	4.8500	4.7000	4.8200	-13.153%	3	88	-94.606%
2026-03-25	5.5500	5.5500	5.5500	5.5500	-15.267%	4	88	-95.315%
2026-03-24	6.5000	6.6000	6.4500	6.5500	-2.963%	18	88	-96.031%
2026-03-18	6.6500	6.7500	6.5000	6.7500	+33.929%	6	73	-96.148%
2026-03-04	4.9600	5.9000	4.9600	5.0400	+3.918%	4	71	-94.841%
2026-02-20	4.8500	4.8500	4.8500	4.8500	+0.207%	4	72	-94.639%
2026-02-09	4.8400	4.8400	4.8400	4.8400	+4.762%	5	72	-94.628%
2026-02-06	4.8300	4.8300	4.6100	4.6200	-13.645%	5	75	-94.372%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-7.759%	2	78	-95.140%
2026-02-02	5.7400	5.8000	5.7400	5.8000	-5.537%	7	78	-95.517%
2026-01-28	5.8500	6.1400	5.8500	6.1400	-5.538%	5	71	-95.765%
2026-01-15	7.8000	7.8000	6.5000	6.5000	-32.008%	2	66	-96.000%
2026-01-12	9.5800	9.5900	9.5600	9.5600	-16.870%	30	64	-97.280%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+6.481%	1	38	-97.739%
2025-12-30	10.8000	10.8000	10.8000	10.8000	+1.695%	8	38	-97.593%
2025-12-24	10.6200	10.6200	10.6200	10.6200	+6.200%	1	33	-97.552%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-20.635%	2	33	-97.400%
2025-12-10	12.6500	12.6500	12.6000	12.6000	+5.882%	3	31	-97.937%
2025-12-09	11.9000	11.9000	11.9000	11.9000	-4.187%	2	28	-97.815%
2025-12-05	12.4200	12.4200	12.4200	12.4200	+11.191%	1	26	-97.907%
2025-12-02	11.0600	11.1700	11.0600	11.1700	-4.120%	20	26	-97.672%
2025-11-21	12.1000	12.1000	11.6500	11.6500	-9.690%	4	22	-97.768%
2025-11-20	12.9000	12.9000	12.9000	12.9000	-1.527%	2	19	-97.984%
2025-11-19	13.1000	13.3000	13.1000	13.1000	-6.762%	4	17	-98.015%
2025-11-18	14.0500	14.0500	14.0500	14.0500	-16.864%	2	14	-98.149%
2025-10-27	16.9000	16.9000	16.9000	16.9000	+0.595%	1	12	-98.462%
2025-10-24	16.8000	16.8000	16.8000	16.8000	+5.000%	1	12	-98.452%
2025-10-23	16.0000	16.0000	16.0000	16.0000	-5.882%	1	12	-98.375%
2025-10-22	17.0000	17.0000	17.0000	17.0000	+7.731%	1	13	-98.471%
2025-10-17	15.7800	15.7800	15.7800	15.7800	-13.439%	10	12	-98.352%
2025-10-06	17.6900	18.2400	17.6900	18.2300	+8.190%	8	2	-98.574%
2025-10-03	16.8400	16.8500	16.8400	16.8500	-46.303%	2	2	-98.457%
2025-07-16	31.3800	31.3800	31.3800	31.3800	-26.887%	1	2	-99.171%
2025-05-28	42.9200	42.9200	42.9200	42.9200	+41.417%	1	2	-99.394%
2025-03-03	30.3500	30.3500	30.3500	30.3500	-18.348%	1	1	-99.143%
2025-02-19	37.1700	37.1700	37.1700	37.1700	0.000%	1	1	-99.301%