Dark

JNJ20261218P190
JNJ Dec 18 2026 190.00 Put (JNJ261218P00190000)
option OPRA

EOD

Sep 4, 2026

0.1400-39.130%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2600	0.2600	0.1400	0.1400	-39.130%	3	1,270	0.000%
2026-09-03	0.1300	0.2300	0.1300	0.2300	+15.000%	8	1,270	-39.130%
2026-09-02	0.2000	0.2000	0.1900	0.2000	-28.571%	11	1,274	-30.000%
2026-09-01	0.3900	0.3900	0.2800	0.2800	-15.152%	2	1,280	-50.000%
2026-08-28	0.3300	0.3300	0.3300	0.3300	+17.857%	1,000	1,280	-57.576%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-3.448%	2	842	-50.000%
2026-08-26	0.2900	0.2900	0.2900	0.2900	+31.818%	50	840	-51.724%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-4.348%	1	885	-36.364%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-51.064%	2	886	-39.130%
2026-08-17	0.4800	0.4800	0.4700	0.4700	-22.951%	8	886	-70.213%
2026-08-13	0.6100	0.6100	0.6100	0.6100	-7.576%	2	885	-77.049%
2026-08-12	0.6600	0.6600	0.6600	0.6600	-22.353%	1	885	-78.788%
2026-08-06	0.8200	0.9000	0.8200	0.8500	+3.659%	4	885	-83.529%
2026-08-05	0.8800	0.8800	0.8200	0.8200	-21.154%	4	885	-82.927%
2026-08-04	1.0200	1.0400	1.0200	1.0400	+9.474%	52	887	-86.538%
2026-08-03	1.0400	1.0500	0.9500	0.9500	-12.844%	8	862	-85.263%
2026-07-30	1.0900	1.0900	1.0900	1.0900	+15.957%	1	865	-87.156%
2026-07-23	1.0500	1.0500	0.9400	0.9400	-32.374%	36	865	-85.106%
2026-07-16	1.3400	1.3900	1.3400	1.3900	-3.472%	2	859	-89.928%
2026-07-15	1.4400	1.4400	1.4400	1.4400	+12.500%	3	859	-90.278%
2026-07-14	1.3000	1.3500	1.2500	1.2800	-12.329%	10	859	-89.063%
2026-07-09	1.3900	1.4600	1.3900	1.4600	-2.667%	2	858	-90.411%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-20.213%	1	858	-90.667%
2026-06-26	1.8500	1.8800	1.6500	1.8800	-21.339%	12	859	-92.553%
2026-06-25	2.6300	2.6300	2.3900	2.3900	+4.367%	21	859	-94.142%
2026-06-24	2.1700	2.3000	2.1600	2.2900	-2.137%	36	848	-93.886%
2026-06-23	2.3400	2.3400	2.3400	2.3400	-22.000%	1	826	-94.017%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+8.696%	1	826	-95.333%
2026-06-17	2.6900	2.7600	2.6300	2.7600	+0.730%	3	826	-94.928%
2026-06-16	2.8400	2.8400	2.7000	2.7400	-3.521%	6	826	-94.891%
2026-06-15	2.7300	2.9000	2.7300	2.8400	+0.709%	24	823	-95.070%
2026-06-12	2.6800	2.8300	2.6800	2.8200	-10.476%	21	809	-95.035%
2026-06-11	2.9300	3.1500	2.9300	3.1500	-10.000%	19	796	-95.556%
2026-06-08	3.3000	3.5500	3.3000	3.5000	+11.111%	17	780	-96.000%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-26.744%	1	770	-95.556%
2026-06-03	4.4800	4.8900	4.2000	4.3000	-8.511%	48	769	-96.744%
2026-06-01	4.7000	4.8000	4.7000	4.7000	+10.588%	8	725	-97.021%
2026-05-29	3.8000	4.2500	3.6700	4.2500	+19.048%	20	725	-96.706%
2026-05-22	3.5700	3.5700	3.5700	3.5700	-12.927%	2	717	-96.078%
2026-05-21	4.1000	4.1000	4.1000	4.1000	-1.205%	1	717	-96.585%
2026-05-20	4.2000	4.2000	4.0500	4.1500	-1.190%	81	717	-96.627%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-8.696%	1	635	-96.667%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-13.208%	5	635	-96.957%
2026-05-12	5.4000	5.4000	5.1800	5.3000	-4.505%	39	635	-97.358%
2026-05-11	6.2500	6.2500	5.5500	5.5500	+0.909%	51	635	-97.477%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-2.482%	500	587	-97.455%
2026-05-07	5.6400	5.6400	5.6400	5.6400	+20.513%	2	170	-97.518%
2026-04-30	4.6900	4.6900	4.6800	4.6800	-9.478%	3	168	-97.009%
2026-04-24	5.0900	5.1700	5.0200	5.1700	+12.391%	11	168	-97.292%
2026-04-20	4.5100	4.6000	4.5100	4.6000	+6.236%	4	167	-96.957%
2026-04-15	4.3300	4.3300	4.3300	4.3300	-12.525%	3	164	-96.767%
2026-04-13	4.9500	4.9500	4.9500	4.9500	-11.607%	1	164	-97.172%
2026-03-24	5.5500	5.6000	5.5500	5.6000	+24.444%	10	164	-97.500%
2026-03-03	4.1200	4.5000	4.1200	4.5000	+3.448%	3	154	-96.889%
2026-02-24	4.3500	4.3500	4.3500	4.3500	+4.819%	1	154	-96.782%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-4.598%	20	154	-96.627%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+5.839%	13	137	-96.782%
2026-02-06	4.1100	4.1100	4.1100	4.1100	-8.667%	1	137	-96.594%
2026-02-04	4.5700	4.5700	4.5000	4.5000	-9.091%	3	137	-96.889%
2026-02-02	4.9500	4.9500	4.9500	4.9500	-8.333%	2	139	-97.172%
2026-01-27	5.3900	5.4000	5.1000	5.4000	-14.286%	4	137	-97.407%
2026-01-26	6.3000	6.3000	6.3000	6.3000	+8.621%	1	137	-97.778%
2026-01-16	5.8000	5.8000	5.8000	5.8000	-12.651%	5	136	-97.586%
2026-01-15	6.6400	6.6400	6.6400	6.6400	-10.270%	2	136	-97.892%
2026-01-13	7.5000	7.5000	7.4000	7.4000	-24.873%	11	136	-98.108%
2026-01-06	9.8500	9.8500	9.8500	9.8500	-3.147%	1	136	-98.579%
2026-01-05	10.1700	10.1700	10.1700	10.1700	+14.270%	1	136	-98.623%
2025-12-24	8.9000	8.9000	8.9000	8.9000	-3.784%	13	137	-98.427%
2025-12-16	8.4500	9.5000	8.4500	9.2500	+16.352%	83	137	-98.486%
2025-12-15	8.2500	8.2500	7.9500	7.9500	-22.059%	6	86	-98.239%
2025-12-05	10.2000	10.2000	10.2000	10.2000	+10.270%	14	80	-98.627%
2025-11-26	9.2500	9.2500	9.2500	9.2500	0.000%	1	65	-98.486%
2025-11-25	9.2500	9.2500	9.2500	9.2500	-11.058%	1	65	-98.486%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-13.333%	1	64	-98.654%
2025-11-18	12.0000	12.0000	12.0000	12.0000	+0.840%	1	63	-98.833%
2025-11-17	12.5000	12.5000	11.6000	11.9000	-11.194%	3	62	-98.824%
2025-11-14	13.4500	13.4500	13.4000	13.4000	+3.876%	54	59	-98.955%
2025-11-13	12.9000	12.9000	12.9000	12.9000	-3.371%	1	6	-98.915%
2025-11-12	13.4500	13.5000	13.3500	13.3500	-4.301%	3	5	-98.951%
2025-10-24	13.9500	13.9500	13.9500	13.9500	-10.405%	1	3	-98.996%
2025-10-07	15.7700	15.7700	15.5700	15.5700	-1.331%	4	2	-99.101%
2025-10-06	15.3300	15.7800	15.3300	15.7800	+1.349%	4	2	-99.113%
2025-10-01	15.5700	15.5700	15.5700	15.5700	-45.994%	1	2	-99.101%
2025-02-21	28.8300	28.8300	28.8300	28.8300	-7.832%	2	1	-99.514%
2025-02-20	31.2800	31.2800	31.2800	31.2800	0.000%	1	1	-99.552%