Dark

JNJ20261218P150
JNJ Dec 18 2026 150.00 Put (JNJ261218P00150000)
option OPRA

Inactive

Jul 7, 2026

0.2000-63.636%(-0.3500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.2000	0.2000	-63.636%	6	322	0.000%
2026-06-10	0.4500	0.5500	0.4500	0.5500	-11.290%	7	322	-63.636%
2026-06-09	0.6300	0.6300	0.6200	0.6200	-6.061%	2	316	-67.742%
2026-06-08	0.6600	0.6600	0.6600	0.6600	-5.714%	4	317	-69.697%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-5.405%	2	317	-71.429%
2026-05-26	0.7400	0.7400	0.7400	0.7400	-3.896%	1	319	-72.973%
2026-05-22	0.8900	0.8900	0.7700	0.7700	-12.500%	3	318	-74.026%
2026-05-19	0.8800	0.8800	0.8800	0.8800	-9.278%	6	318	-77.273%
2026-05-15	0.9700	0.9700	0.9700	0.9700	+15.476%	2	312	-79.381%
2026-05-14	0.8400	0.8400	0.8400	0.8400	-27.586%	1	310	-76.190%
2026-05-12	1.1600	1.1600	1.1600	1.1600	-5.691%	1	310	-82.759%
2026-04-27	1.2800	1.2800	1.2300	1.2300	+4.237%	4	310	-83.740%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-9.231%	8	312	-83.051%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+22.642%	1	307	-84.615%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-5.357%	2	307	-81.132%
2026-04-16	1.1200	1.1200	1.1200	1.1200	-23.810%	2	306	-82.143%
2026-04-07	1.4700	1.4700	1.4700	1.4700	-3.922%	1	304	-86.395%
2026-03-30	1.5300	1.5300	1.5300	1.5300	+5.517%	1	303	-86.928%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-23.684%	10	303	-86.207%
2026-03-20	1.9000	1.9000	1.9000	1.9000	+37.681%	2	293	-89.474%
2026-02-19	1.3800	1.3800	1.3800	1.3800	+23.214%	2	291	-85.507%
2026-02-18	1.1200	1.1200	1.1200	1.1200	-43.147%	1	291	-82.143%
2026-01-29	1.9700	1.9700	1.9700	1.9700	+41.727%	4	290	-89.848%
2026-01-28	1.3000	1.3900	1.3000	1.3900	+15.833%	3	290	-85.612%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-7.692%	10	293	-83.333%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-18.750%	1	283	-84.615%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+5.263%	1	283	-87.500%
2026-01-20	1.5200	1.5200	1.5200	1.5200	-30.275%	1	282	-86.842%
2025-12-31	2.1800	2.1800	2.1800	2.1800	-1.802%	1	280	-90.826%
2025-12-30	2.2400	2.3500	2.0800	2.2200	-12.598%	22	280	-90.991%
2025-12-10	2.6400	2.6400	2.5400	2.5400	+2.008%	3	274	-92.126%
2025-12-05	2.4900	2.4900	2.4900	2.4900	+3.750%	14	272	-91.968%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+2.564%	1	258	-91.667%
2025-12-02	2.3100	2.3400	2.3100	2.3400	-2.500%	11	257	-91.453%
2025-12-01	2.4000	2.4000	2.4000	2.4000	-13.043%	1	246	-91.667%
2025-11-24	2.7600	2.7600	2.7600	2.7600	+7.393%	2	245	-92.754%
2025-11-21	2.7700	2.7700	2.5000	2.5700	-21.166%	9	245	-92.218%
2025-11-12	3.2700	3.2700	2.5000	3.2600	+1.875%	3	250	-93.865%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-11.111%	1	247	-93.750%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	246	-94.444%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+5.850%	1	245	-94.737%
2025-10-03	3.6300	3.6300	3.5900	3.5900	-11.576%	3	244	-94.429%
2025-09-30	4.0600	4.0600	4.0600	4.0600	-23.396%	4	241	-95.074%
2025-09-22	5.2000	5.3000	5.2000	5.3000	+11.579%	2	245	-96.226%
2025-09-12	4.7500	4.7500	4.7500	4.7500	-3.061%	2	243	-95.789%
2025-09-04	4.9000	4.9000	4.9000	4.9000	0.000%	2	243	-95.918%
2025-08-18	4.9000	4.9000	4.9000	4.9000	-16.239%	4	245	-95.918%
2025-08-12	5.9900	6.3500	5.8500	5.8500	-8.307%	4	241	-96.581%
2025-08-06	6.3800	6.3800	6.3800	6.3800	-7.536%	2	243	-96.865%
2025-07-29	6.9500	6.9500	6.8500	6.9000	-1.429%	27	243	-97.101%
2025-07-28	7.0000	7.0000	6.9000	7.0000	+6.707%	82	225	-97.143%
2025-07-24	6.4300	6.5600	6.4300	6.5600	-0.606%	2	144	-96.951%
2025-07-22	7.2400	7.3700	6.6000	6.6000	-14.839%	3	144	-96.970%
2025-07-18	7.7500	7.7500	7.7500	7.7500	-4.557%	41	144	-97.419%
2025-07-16	8.4500	8.8600	8.1200	8.1200	-23.033%	6	103	-97.537%
2025-07-09	10.5000	10.5500	10.5000	10.5500	-29.195%	6	99	-98.104%
2025-05-13	14.9000	14.9000	14.9000	14.9000	+14.615%	3	93	-98.658%
2025-04-23	13.0000	13.0000	13.0000	13.0000	-26.966%	1	93	-98.462%
2025-04-10	17.8000	17.8000	17.8000	17.8000	+13.016%	1	94	-98.876%
2025-04-09	18.6000	18.6000	15.7500	15.7500	+47.887%	2	95	-98.730%
2025-04-03	10.6500	10.6500	10.6500	10.6500	+25.294%	1	95	-98.122%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-2.299%	5	96	-97.647%
2025-03-24	8.7000	8.7000	8.7000	8.7000	-7.937%	5	96	-97.701%
2025-03-20	9.4000	9.5000	9.4000	9.4500	+31.250%	3	101	-97.884%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-19.101%	1	101	-97.222%
2025-02-28	8.9400	8.9400	8.9000	8.9000	+3.972%	14	101	-97.753%
2025-02-21	8.5600	8.5600	8.5600	8.5600	-13.535%	6	101	-97.664%
2025-02-13	9.9000	9.9000	9.9000	9.9000	-9.174%	2	96	-97.980%
2025-02-12	10.9000	10.9000	10.9000	10.9000	-9.167%	5	96	-98.165%
2025-02-10	12.0000	12.0000	12.0000	12.0000	-13.978%	5	91	-98.333%
2025-01-21	13.9500	13.9500	13.9500	13.9500	-16.367%	2	86	-98.566%
2025-01-15	16.3000	16.6800	16.3000	16.6800	-1.360%	2	86	-98.801%
2025-01-14	16.9200	16.9200	16.6500	16.9100	+3.742%	14	86	-98.817%
2025-01-02	16.3000	16.3000	16.3000	16.3000	+1.242%	8	100	-98.773%
2024-12-19	16.1000	16.1000	16.1000	16.1000	+6.131%	1	100	-98.758%
2024-12-18	15.1700	15.1700	15.1700	15.1700	-3.987%	9	99	-98.682%
2024-12-16	15.8000	15.8000	15.8000	15.8000	+3.743%	1	108	-98.734%
2024-12-13	15.3500	15.6600	15.2300	15.2300	+26.600%	92	108	-98.687%
2024-12-03	12.0300	12.0300	12.0300	12.0300	-5.276%	2	108	-98.337%
2024-11-13	12.7000	12.7000	12.7000	12.7000	+7.627%	1	108	-98.425%
2024-11-11	11.8000	11.8000	11.8000	11.8000	+21.026%	1	107	-98.305%
2024-10-15	9.7500	9.7500	9.7500	9.7500	-15.365%	50	106	-97.949%
2024-09-25	11.5200	11.5200	11.5200	11.5200	+10.769%	1	106	-98.264%
2024-09-19	10.4000	10.4000	10.4000	10.4000	-5.196%	8	105	-98.077%
2024-09-12	11.0000	11.7500	10.9700	10.9700	+7.024%	27	113	-98.177%
2024-09-09	10.2500	10.2500	10.2500	10.2500	+7.668%	1	112	-98.049%
2024-09-03	9.4000	9.5200	9.4000	9.5200	-6.114%	2	111	-97.899%
2024-08-29	10.0000	10.1400	9.9000	10.1400	-4.789%	43	111	-98.028%
2024-08-23	10.6500	10.6500	10.6500	10.6500	-6.579%	120	78	-98.122%
2024-08-19	11.5000	11.5000	11.4000	11.4000	-2.481%	50	68	-98.246%
2024-08-16	11.6900	11.6900	11.6900	11.6900	-7.589%	20	30	-98.289%
2024-08-13	12.7500	12.7500	12.6500	12.6500	+19.452%	10	30	-98.419%
2024-07-30	10.5900	10.5900	10.5900	10.5900	-3.727%	5	20	-98.111%
2024-07-26	11.0000	11.0000	11.0000	11.0000	-10.931%	8	20	-98.182%
2024-07-24	12.3500	12.3500	12.3500	12.3500	-6.792%	10	20	-98.381%
2024-07-23	13.2500	13.2500	13.2500	13.2500	+4.743%	10	20	-98.491%
2024-07-17	12.6500	12.6500	12.6500	12.6500	-9.319%	10	10	-98.419%
2024-07-12	13.9500	13.9500	13.9500	13.9500	0.000%	20	10	-98.566%