Dark

JNJ20261218P150
JNJ Dec 18 2026 150.00 Put (JNJ261218P00150000)
option OPRA

Inactive

Aug 28, 2026

0.0100-87.500%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-87.500%	2	322	0.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+60.000%	25	322	-87.500%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-44.444%	3	322	-80.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	0.000%	2	322	-88.889%
2026-08-12	0.0900	0.0900	0.0900	0.0900	-30.769%	3	322	-88.889%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-35.000%	1	322	-92.308%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-63.636%	6	322	-95.000%
2026-06-10	0.4500	0.5500	0.4500	0.5500	-11.290%	7	322	-98.182%
2026-06-09	0.6300	0.6300	0.6200	0.6200	-6.061%	2	316	-98.387%
2026-06-08	0.6600	0.6600	0.6600	0.6600	-5.714%	4	317	-98.485%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-5.405%	2	317	-98.571%
2026-05-26	0.7400	0.7400	0.7400	0.7400	-3.896%	1	319	-98.649%
2026-05-22	0.8900	0.8900	0.7700	0.7700	-12.500%	3	318	-98.701%
2026-05-19	0.8800	0.8800	0.8800	0.8800	-9.278%	6	318	-98.864%
2026-05-15	0.9700	0.9700	0.9700	0.9700	+15.476%	2	312	-98.969%
2026-05-14	0.8400	0.8400	0.8400	0.8400	-27.586%	1	310	-98.810%
2026-05-12	1.1600	1.1600	1.1600	1.1600	-5.691%	1	310	-99.138%
2026-04-27	1.2800	1.2800	1.2300	1.2300	+4.237%	4	310	-99.187%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-9.231%	8	312	-99.153%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+22.642%	1	307	-99.231%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-5.357%	2	307	-99.057%
2026-04-16	1.1200	1.1200	1.1200	1.1200	-23.810%	2	306	-99.107%
2026-04-07	1.4700	1.4700	1.4700	1.4700	-3.922%	1	304	-99.320%
2026-03-30	1.5300	1.5300	1.5300	1.5300	+5.517%	1	303	-99.346%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-23.684%	10	303	-99.310%
2026-03-20	1.9000	1.9000	1.9000	1.9000	+37.681%	2	293	-99.474%
2026-02-19	1.3800	1.3800	1.3800	1.3800	+23.214%	2	291	-99.275%
2026-02-18	1.1200	1.1200	1.1200	1.1200	-43.147%	1	291	-99.107%
2026-01-29	1.9700	1.9700	1.9700	1.9700	+41.727%	4	290	-99.492%
2026-01-28	1.3000	1.3900	1.3000	1.3900	+15.833%	3	290	-99.281%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-7.692%	10	293	-99.167%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-18.750%	1	283	-99.231%
2026-01-21	1.6000	1.6000	1.6000	1.6000	+5.263%	1	283	-99.375%
2026-01-20	1.5200	1.5200	1.5200	1.5200	-30.275%	1	282	-99.342%
2025-12-31	2.1800	2.1800	2.1800	2.1800	-1.802%	1	280	-99.541%
2025-12-30	2.2400	2.3500	2.0800	2.2200	-12.598%	22	280	-99.550%
2025-12-10	2.6400	2.6400	2.5400	2.5400	+2.008%	3	274	-99.606%
2025-12-05	2.4900	2.4900	2.4900	2.4900	+3.750%	14	272	-99.598%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+2.564%	1	258	-99.583%
2025-12-02	2.3100	2.3400	2.3100	2.3400	-2.500%	11	257	-99.573%
2025-12-01	2.4000	2.4000	2.4000	2.4000	-13.043%	1	246	-99.583%
2025-11-24	2.7600	2.7600	2.7600	2.7600	+7.393%	2	245	-99.638%
2025-11-21	2.7700	2.7700	2.5000	2.5700	-21.166%	9	245	-99.611%
2025-11-12	3.2700	3.2700	2.5000	3.2600	+1.875%	3	250	-99.693%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-11.111%	1	247	-99.688%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	246	-99.722%
2025-10-13	3.8000	3.8000	3.8000	3.8000	+5.850%	1	245	-99.737%
2025-10-03	3.6300	3.6300	3.5900	3.5900	-11.576%	3	244	-99.721%
2025-09-30	4.0600	4.0600	4.0600	4.0600	-23.396%	4	241	-99.754%
2025-09-22	5.2000	5.3000	5.2000	5.3000	+11.579%	2	245	-99.811%
2025-09-12	4.7500	4.7500	4.7500	4.7500	-3.061%	2	243	-99.789%
2025-09-04	4.9000	4.9000	4.9000	4.9000	0.000%	2	243	-99.796%
2025-08-18	4.9000	4.9000	4.9000	4.9000	-16.239%	4	245	-99.796%
2025-08-12	5.9900	6.3500	5.8500	5.8500	-8.307%	4	241	-99.829%
2025-08-06	6.3800	6.3800	6.3800	6.3800	-7.536%	2	243	-99.843%
2025-07-29	6.9500	6.9500	6.8500	6.9000	-1.429%	27	243	-99.855%
2025-07-28	7.0000	7.0000	6.9000	7.0000	+6.707%	82	225	-99.857%
2025-07-24	6.4300	6.5600	6.4300	6.5600	-0.606%	2	144	-99.848%
2025-07-22	7.2400	7.3700	6.6000	6.6000	-14.839%	3	144	-99.848%
2025-07-18	7.7500	7.7500	7.7500	7.7500	-4.557%	41	144	-99.871%
2025-07-16	8.4500	8.8600	8.1200	8.1200	-23.033%	6	103	-99.877%
2025-07-09	10.5000	10.5500	10.5000	10.5500	-29.195%	6	99	-99.905%
2025-05-13	14.9000	14.9000	14.9000	14.9000	+14.615%	3	93	-99.933%
2025-04-23	13.0000	13.0000	13.0000	13.0000	-26.966%	1	93	-99.923%
2025-04-10	17.8000	17.8000	17.8000	17.8000	+13.016%	1	94	-99.944%
2025-04-09	18.6000	18.6000	15.7500	15.7500	+47.887%	2	95	-99.937%
2025-04-03	10.6500	10.6500	10.6500	10.6500	+25.294%	1	95	-99.906%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-2.299%	5	96	-99.882%
2025-03-24	8.7000	8.7000	8.7000	8.7000	-7.937%	5	96	-99.885%
2025-03-20	9.4000	9.5000	9.4000	9.4500	+31.250%	3	101	-99.894%
2025-03-04	7.2000	7.2000	7.2000	7.2000	-19.101%	1	101	-99.861%
2025-02-28	8.9400	8.9400	8.9000	8.9000	+3.972%	14	101	-99.888%
2025-02-21	8.5600	8.5600	8.5600	8.5600	-13.535%	6	101	-99.883%
2025-02-13	9.9000	9.9000	9.9000	9.9000	-9.174%	2	96	-99.899%
2025-02-12	10.9000	10.9000	10.9000	10.9000	-9.167%	5	96	-99.908%
2025-02-10	12.0000	12.0000	12.0000	12.0000	-13.978%	5	91	-99.917%
2025-01-21	13.9500	13.9500	13.9500	13.9500	-16.367%	2	86	-99.928%
2025-01-15	16.3000	16.6800	16.3000	16.6800	-1.360%	2	86	-99.940%
2025-01-14	16.9200	16.9200	16.6500	16.9100	+3.742%	14	86	-99.941%
2025-01-02	16.3000	16.3000	16.3000	16.3000	+1.242%	8	100	-99.939%
2024-12-19	16.1000	16.1000	16.1000	16.1000	+6.131%	1	100	-99.938%
2024-12-18	15.1700	15.1700	15.1700	15.1700	-3.987%	9	99	-99.934%
2024-12-16	15.8000	15.8000	15.8000	15.8000	+3.743%	1	108	-99.937%
2024-12-13	15.3500	15.6600	15.2300	15.2300	+26.600%	92	108	-99.934%
2024-12-03	12.0300	12.0300	12.0300	12.0300	-5.276%	2	108	-99.917%
2024-11-13	12.7000	12.7000	12.7000	12.7000	+7.627%	1	108	-99.921%
2024-11-11	11.8000	11.8000	11.8000	11.8000	+21.026%	1	107	-99.915%
2024-10-15	9.7500	9.7500	9.7500	9.7500	-15.365%	50	106	-99.897%
2024-09-25	11.5200	11.5200	11.5200	11.5200	+10.769%	1	106	-99.913%
2024-09-19	10.4000	10.4000	10.4000	10.4000	-5.196%	8	105	-99.904%
2024-09-12	11.0000	11.7500	10.9700	10.9700	+7.024%	27	113	-99.909%
2024-09-09	10.2500	10.2500	10.2500	10.2500	+7.668%	1	112	-99.902%
2024-09-03	9.4000	9.5200	9.4000	9.5200	-6.114%	2	111	-99.895%
2024-08-29	10.0000	10.1400	9.9000	10.1400	-4.789%	43	111	-99.901%
2024-08-23	10.6500	10.6500	10.6500	10.6500	-6.579%	120	78	-99.906%
2024-08-19	11.5000	11.5000	11.4000	11.4000	-2.481%	50	68	-99.912%
2024-08-16	11.6900	11.6900	11.6900	11.6900	-7.589%	20	30	-99.914%
2024-08-13	12.7500	12.7500	12.6500	12.6500	+19.452%	10	30	-99.921%
2024-07-30	10.5900	10.5900	10.5900	10.5900	-3.727%	5	20	-99.906%
2024-07-26	11.0000	11.0000	11.0000	11.0000	-10.931%	8	20	-99.909%
2024-07-24	12.3500	12.3500	12.3500	12.3500	-6.792%	10	20	-99.919%
2024-07-23	13.2500	13.2500	13.2500	13.2500	+4.743%	10	20	-99.925%
2024-07-17	12.6500	12.6500	12.6500	12.6500	-9.319%	10	10	-99.921%
2024-07-12	13.9500	13.9500	13.9500	13.9500	0.000%	20	10	-99.928%