Dark

JNJ20261218P145
JNJ Dec 18 2026 145.00 Put (JNJ261218P00145000)
option OPRA

Inactive

Aug 10, 2026

0.0300-66.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	-66.667%	2	501	0.000%
2026-08-06	0.0800	0.0900	0.0800	0.0900	+28.571%	3	503	-66.667%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	2	506	-57.143%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-71.875%	2	508	-66.667%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-5.882%	1	510	-90.625%
2026-06-10	0.3700	0.3700	0.3400	0.3400	-48.485%	22	510	-91.176%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-8.333%	1	532	-95.455%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-10.000%	1	533	-95.833%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-27.273%	2	534	-96.250%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+11.111%	1	534	-97.273%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-5.714%	4	533	-96.970%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+15.385%	2	529	-97.143%
2026-04-15	0.9100	0.9100	0.9100	0.9100	-9.000%	1	529	-96.703%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-17.355%	1	529	-97.000%
2026-03-26	1.2100	1.2100	1.2100	1.2100	-21.935%	1	529	-97.521%
2026-03-06	1.5500	1.5500	1.5500	1.5500	+26.016%	1	529	-98.065%
2026-03-04	1.2300	1.2400	1.1900	1.2300	+23.000%	10	530	-97.561%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-14.530%	10	530	-97.000%
2026-01-28	1.0900	1.1700	1.0900	1.1700	+0.862%	3	530	-97.436%
2026-01-27	1.1600	1.1600	1.1600	1.1600	-3.333%	3	533	-97.414%
2026-01-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	530	-97.500%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-13.194%	2	532	-97.600%
2026-01-15	1.3600	1.5100	1.2800	1.4400	+6.667%	209	532	-97.917%
2026-01-14	1.3500	1.3500	1.3500	1.3500	-3.571%	2	462	-97.778%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-28.205%	3	462	-97.857%
2026-01-06	1.9000	1.9500	1.9000	1.9500	+5.978%	2	462	-98.462%
2025-12-30	1.9100	2.0300	1.7200	1.8400	-8.000%	14	462	-98.370%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+16.279%	1	464	-98.500%
2025-12-15	1.8000	1.8100	1.7200	1.7200	-11.340%	4	464	-98.256%
2025-12-12	1.9400	1.9400	1.9400	1.9400	-11.009%	1	464	-98.454%
2025-12-08	2.1400	2.1800	2.1400	2.1800	+4.808%	2	464	-98.624%
2025-11-26	2.0700	2.1800	2.0300	2.0800	+19.540%	15	469	-98.558%
2025-11-25	2.1100	2.1100	1.7400	1.7400	-19.070%	2	469	-98.276%
2025-11-21	2.3000	2.3000	2.1500	2.1500	-12.245%	5	593	-98.605%
2025-11-19	2.4200	2.4600	2.3900	2.4500	-5.769%	6	595	-98.776%
2025-11-18	2.6000	2.6000	2.6000	2.6000	+1.167%	2	592	-98.846%
2025-11-17	2.6000	2.6400	2.4600	2.5700	-5.515%	18	590	-98.833%
2025-11-14	2.7200	2.7200	2.7200	2.7200	+4.615%	2	590	-98.897%
2025-11-13	2.6000	2.6000	2.6000	2.6000	-3.704%	2	588	-98.846%
2025-11-12	2.8300	2.8300	2.7000	2.7000	-8.163%	3	588	-98.889%
2025-11-11	2.9400	2.9400	2.9400	2.9400	-3.289%	1	586	-98.980%
2025-10-17	3.0400	3.0400	3.0400	3.0400	-7.879%	1	586	-99.013%
2025-10-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	586	-99.091%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-2.941%	1	586	-99.091%
2025-09-30	3.4000	3.4000	3.4000	3.4000	-22.727%	1	586	-99.118%
2025-09-23	4.2600	4.4000	4.2600	4.4000	-1.124%	3	585	-99.318%
2025-09-22	4.3500	4.4500	4.3500	4.4500	0.000%	2	585	-99.326%
2025-09-19	4.4500	4.4500	4.4500	4.4500	+14.103%	1	583	-99.326%
2025-09-11	3.9000	3.9000	3.9000	3.9000	0.000%	1	583	-99.231%
2025-08-27	4.0700	4.0700	3.9000	3.9000	-11.364%	3	584	-99.231%
2025-08-15	3.7200	4.4000	3.7200	4.4000	-7.368%	2	584	-99.318%
2025-08-11	4.7500	4.7500	4.7500	4.7500	-11.215%	6	583	-99.368%
2025-08-05	5.3500	5.3500	5.3500	5.3500	-11.570%	1	583	-99.439%
2025-08-01	6.3500	6.3500	6.0500	6.0500	+7.080%	2	584	-99.504%
2025-07-25	5.6500	5.6500	5.6500	5.6500	-10.317%	1	584	-99.469%
2025-07-18	6.3800	6.6000	6.3000	6.3000	-3.077%	18	584	-99.524%
2025-07-17	7.0500	7.0500	6.4500	6.5000	-3.561%	30	569	-99.538%
2025-07-16	6.5500	6.7400	6.5500	6.7400	-21.628%	11	567	-99.555%
2025-07-11	8.8000	8.8500	8.3500	8.6000	-1.714%	60	567	-99.651%
2025-07-09	8.7500	8.7500	8.7500	8.7500	-14.216%	2	556	-99.657%
2025-06-26	10.2500	10.3000	10.2000	10.2000	-11.304%	4	554	-99.706%
2025-06-23	11.5900	11.5900	11.4800	11.5000	-8.585%	21	554	-99.739%
2025-06-20	12.5800	12.5800	12.5800	12.5800	+18.904%	22	554	-99.762%
2025-06-17	10.5800	10.5800	10.5800	10.5800	-7.274%	11	557	-99.716%
2025-04-15	11.4100	11.4100	11.4100	11.4100	-16.410%	1	557	-99.737%
2025-04-11	13.6500	13.6500	13.6500	13.6500	-8.389%	6	557	-99.780%
2025-04-10	14.9000	14.9000	14.9000	14.9000	+86.250%	1	557	-99.799%
2025-03-20	8.0000	8.0000	8.0000	8.0000	+5.263%	1	557	-99.625%
2025-03-18	7.6000	7.6000	7.6000	7.6000	0.000%	1	557	-99.605%
2025-03-06	7.5000	7.6000	7.5000	7.6000	+13.433%	3	557	-99.605%
2025-03-04	6.7500	6.7500	6.7000	6.7000	-0.149%	2,004	554	-99.552%
2025-03-03	6.8000	6.8000	6.7100	6.7100	-9.324%	14	2,179	-99.553%
2025-02-28	7.4000	7.4000	7.4000	7.4000	-23.711%	2	2,165	-99.595%
2025-02-07	9.7000	9.7000	9.7000	9.7000	+0.518%	4	2,165	-99.691%
2025-01-27	10.0000	10.0000	9.6500	9.6500	-19.583%	3	2,165	-99.689%
2025-01-24	12.0000	12.0000	12.0000	12.0000	-9.228%	2	2,162	-99.750%
2025-01-22	13.4000	13.4000	13.2200	13.2200	+11.092%	3	2,163	-99.773%
2025-01-21	11.9000	11.9000	11.9000	11.9000	-18.771%	1	2,163	-99.748%
2025-01-08	14.6500	14.6500	14.6500	14.6500	+4.643%	1	2,161	-99.795%
2025-01-07	14.0000	14.0000	14.0000	14.0000	+0.865%	13	2,161	-99.786%
2025-01-03	13.8800	13.8800	13.8800	13.8800	-3.343%	2	2,148	-99.784%
2024-12-30	14.3600	14.3600	14.3600	14.3600	+10.462%	5	2,148	-99.791%
2024-12-18	13.0000	13.0000	13.0000	13.0000	-8.772%	1	2,152	-99.769%
2024-12-16	14.1500	14.2500	13.8300	14.2500	+33.803%	12	2,151	-99.789%
2024-11-19	10.6500	10.6500	10.6500	10.6500	+29.091%	1	2,147	-99.718%
2024-10-16	8.2500	8.2500	8.2500	8.2500	0.000%	10	2,147	-99.636%
2024-10-15	8.2500	8.2500	8.2500	8.2500	-15.385%	1	2,147	-99.636%
2024-10-02	9.7500	9.7500	9.7500	9.7500	+1.246%	2	2,147	-99.692%
2024-09-25	9.6300	9.6300	9.6300	9.6300	+4.108%	5	2,147	-99.688%
2024-09-23	9.2500	9.2500	9.2500	9.2500	+4.520%	1	2,142	-99.676%
2024-08-28	8.8500	8.9000	8.8500	8.8500	-1.993%	125	2,142	-99.661%
2024-08-23	9.0300	9.0300	9.0300	9.0300	-7.951%	2	2,017	-99.668%
2024-07-17	9.8100	9.8100	9.8100	9.8100	-19.524%	2	2,016	-99.694%
2024-07-16	12.1900	12.1900	12.1900	12.1900	+0.744%	1	2,016	-99.754%
2024-07-12	12.1000	12.1000	12.1000	12.1000	-5.098%	20	2,016	-99.752%
2024-07-05	13.5000	13.5000	12.7500	12.7500	+2.492%	4,008	2,016	-99.765%
2024-07-01	13.0000	13.0000	12.4400	12.4400	-7.852%	3	10	-99.759%
2024-06-28	13.5000	13.5000	13.5000	13.5000	+4.247%	2	10	-99.778%
2024-06-20	12.9500	12.9500	12.9500	12.9500	0.000%	10	10	-99.768%