Dark

JNJ20261218P145
JNJ Dec 18 2026 145.00 Put (JNJ261218P00145000)
option OPRA

Inactive

Jul 6, 2026

0.3200-5.882%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3200	0.3200	0.3200	0.3200	-5.882%	1	510	0.000%
2026-06-10	0.3700	0.3700	0.3400	0.3400	-48.485%	22	510	-5.882%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-8.333%	1	532	-51.515%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-10.000%	1	533	-55.556%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-27.273%	2	534	-60.000%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+11.111%	1	534	-70.909%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-5.714%	4	533	-67.677%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+15.385%	2	529	-69.524%
2026-04-15	0.9100	0.9100	0.9100	0.9100	-9.000%	1	529	-64.835%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-17.355%	1	529	-68.000%
2026-03-26	1.2100	1.2100	1.2100	1.2100	-21.935%	1	529	-73.554%
2026-03-06	1.5500	1.5500	1.5500	1.5500	+26.016%	1	529	-79.355%
2026-03-04	1.2300	1.2400	1.1900	1.2300	+23.000%	10	530	-73.984%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-14.530%	10	530	-68.000%
2026-01-28	1.0900	1.1700	1.0900	1.1700	+0.862%	3	530	-72.650%
2026-01-27	1.1600	1.1600	1.1600	1.1600	-3.333%	3	533	-72.414%
2026-01-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	530	-73.333%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-13.194%	2	532	-74.400%
2026-01-15	1.3600	1.5100	1.2800	1.4400	+6.667%	209	532	-77.778%
2026-01-14	1.3500	1.3500	1.3500	1.3500	-3.571%	2	462	-76.296%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-28.205%	3	462	-77.143%
2026-01-06	1.9000	1.9500	1.9000	1.9500	+5.978%	2	462	-83.590%
2025-12-30	1.9100	2.0300	1.7200	1.8400	-8.000%	14	462	-82.609%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+16.279%	1	464	-84.000%
2025-12-15	1.8000	1.8100	1.7200	1.7200	-11.340%	4	464	-81.395%
2025-12-12	1.9400	1.9400	1.9400	1.9400	-11.009%	1	464	-83.505%
2025-12-08	2.1400	2.1800	2.1400	2.1800	+4.808%	2	464	-85.321%
2025-11-26	2.0700	2.1800	2.0300	2.0800	+19.540%	15	469	-84.615%
2025-11-25	2.1100	2.1100	1.7400	1.7400	-19.070%	2	469	-81.609%
2025-11-21	2.3000	2.3000	2.1500	2.1500	-12.245%	5	593	-85.116%
2025-11-19	2.4200	2.4600	2.3900	2.4500	-5.769%	6	595	-86.939%
2025-11-18	2.6000	2.6000	2.6000	2.6000	+1.167%	2	592	-87.692%
2025-11-17	2.6000	2.6400	2.4600	2.5700	-5.515%	18	590	-87.549%
2025-11-14	2.7200	2.7200	2.7200	2.7200	+4.615%	2	590	-88.235%
2025-11-13	2.6000	2.6000	2.6000	2.6000	-3.704%	2	588	-87.692%
2025-11-12	2.8300	2.8300	2.7000	2.7000	-8.163%	3	588	-88.148%
2025-11-11	2.9400	2.9400	2.9400	2.9400	-3.289%	1	586	-89.116%
2025-10-17	3.0400	3.0400	3.0400	3.0400	-7.879%	1	586	-89.474%
2025-10-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	586	-90.303%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-2.941%	1	586	-90.303%
2025-09-30	3.4000	3.4000	3.4000	3.4000	-22.727%	1	586	-90.588%
2025-09-23	4.2600	4.4000	4.2600	4.4000	-1.124%	3	585	-92.727%
2025-09-22	4.3500	4.4500	4.3500	4.4500	0.000%	2	585	-92.809%
2025-09-19	4.4500	4.4500	4.4500	4.4500	+14.103%	1	583	-92.809%
2025-09-11	3.9000	3.9000	3.9000	3.9000	0.000%	1	583	-91.795%
2025-08-27	4.0700	4.0700	3.9000	3.9000	-11.364%	3	584	-91.795%
2025-08-15	3.7200	4.4000	3.7200	4.4000	-7.368%	2	584	-92.727%
2025-08-11	4.7500	4.7500	4.7500	4.7500	-11.215%	6	583	-93.263%
2025-08-05	5.3500	5.3500	5.3500	5.3500	-11.570%	1	583	-94.019%
2025-08-01	6.3500	6.3500	6.0500	6.0500	+7.080%	2	584	-94.711%
2025-07-25	5.6500	5.6500	5.6500	5.6500	-10.317%	1	584	-94.336%
2025-07-18	6.3800	6.6000	6.3000	6.3000	-3.077%	18	584	-94.921%
2025-07-17	7.0500	7.0500	6.4500	6.5000	-3.561%	30	569	-95.077%
2025-07-16	6.5500	6.7400	6.5500	6.7400	-21.628%	11	567	-95.252%
2025-07-11	8.8000	8.8500	8.3500	8.6000	-1.714%	60	567	-96.279%
2025-07-09	8.7500	8.7500	8.7500	8.7500	-14.216%	2	556	-96.343%
2025-06-26	10.2500	10.3000	10.2000	10.2000	-11.304%	4	554	-96.863%
2025-06-23	11.5900	11.5900	11.4800	11.5000	-8.585%	21	554	-97.217%
2025-06-20	12.5800	12.5800	12.5800	12.5800	+18.904%	22	554	-97.456%
2025-06-17	10.5800	10.5800	10.5800	10.5800	-7.274%	11	557	-96.975%
2025-04-15	11.4100	11.4100	11.4100	11.4100	-16.410%	1	557	-97.195%
2025-04-11	13.6500	13.6500	13.6500	13.6500	-8.389%	6	557	-97.656%
2025-04-10	14.9000	14.9000	14.9000	14.9000	+86.250%	1	557	-97.852%
2025-03-20	8.0000	8.0000	8.0000	8.0000	+5.263%	1	557	-96.000%
2025-03-18	7.6000	7.6000	7.6000	7.6000	0.000%	1	557	-95.789%
2025-03-06	7.5000	7.6000	7.5000	7.6000	+13.433%	3	557	-95.789%
2025-03-04	6.7500	6.7500	6.7000	6.7000	-0.149%	2,004	554	-95.224%
2025-03-03	6.8000	6.8000	6.7100	6.7100	-9.324%	14	2,179	-95.231%
2025-02-28	7.4000	7.4000	7.4000	7.4000	-23.711%	2	2,165	-95.676%
2025-02-07	9.7000	9.7000	9.7000	9.7000	+0.518%	4	2,165	-96.701%
2025-01-27	10.0000	10.0000	9.6500	9.6500	-19.583%	3	2,165	-96.684%
2025-01-24	12.0000	12.0000	12.0000	12.0000	-9.228%	2	2,162	-97.333%
2025-01-22	13.4000	13.4000	13.2200	13.2200	+11.092%	3	2,163	-97.579%
2025-01-21	11.9000	11.9000	11.9000	11.9000	-18.771%	1	2,163	-97.311%
2025-01-08	14.6500	14.6500	14.6500	14.6500	+4.643%	1	2,161	-97.816%
2025-01-07	14.0000	14.0000	14.0000	14.0000	+0.865%	13	2,161	-97.714%
2025-01-03	13.8800	13.8800	13.8800	13.8800	-3.343%	2	2,148	-97.695%
2024-12-30	14.3600	14.3600	14.3600	14.3600	+10.462%	5	2,148	-97.772%
2024-12-18	13.0000	13.0000	13.0000	13.0000	-8.772%	1	2,152	-97.538%
2024-12-16	14.1500	14.2500	13.8300	14.2500	+33.803%	12	2,151	-97.754%
2024-11-19	10.6500	10.6500	10.6500	10.6500	+29.091%	1	2,147	-96.995%
2024-10-16	8.2500	8.2500	8.2500	8.2500	0.000%	10	2,147	-96.121%
2024-10-15	8.2500	8.2500	8.2500	8.2500	-15.385%	1	2,147	-96.121%
2024-10-02	9.7500	9.7500	9.7500	9.7500	+1.246%	2	2,147	-96.718%
2024-09-25	9.6300	9.6300	9.6300	9.6300	+4.108%	5	2,147	-96.677%
2024-09-23	9.2500	9.2500	9.2500	9.2500	+4.520%	1	2,142	-96.541%
2024-08-28	8.8500	8.9000	8.8500	8.8500	-1.993%	125	2,142	-96.384%
2024-08-23	9.0300	9.0300	9.0300	9.0300	-7.951%	2	2,017	-96.456%
2024-07-17	9.8100	9.8100	9.8100	9.8100	-19.524%	2	2,016	-96.738%
2024-07-16	12.1900	12.1900	12.1900	12.1900	+0.744%	1	2,016	-97.375%
2024-07-12	12.1000	12.1000	12.1000	12.1000	-5.098%	20	2,016	-97.355%
2024-07-05	13.5000	13.5000	12.7500	12.7500	+2.492%	4,008	2,016	-97.490%
2024-07-01	13.0000	13.0000	12.4400	12.4400	-7.852%	3	10	-97.428%
2024-06-28	13.5000	13.5000	13.5000	13.5000	+4.247%	2	10	-97.630%
2024-06-20	12.9500	12.9500	12.9500	12.9500	0.000%	10	10	-97.529%