Dark

JNJ20261218P140
JNJ Dec 18 2026 140.00 Put (JNJ261218P00140000)
option OPRA

Inactive

Jun 30, 2026

0.5200-46.939%(-0.4600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5200	0.5200	0.5200	0.5200	-46.939%	2	435	0.000%
2026-06-03	0.4700	0.9800	0.4700	0.9800	+46.269%	2	435	-46.939%
2026-05-26	0.6700	0.6700	0.6700	0.6700	-9.459%	1	436	-22.388%
2026-04-29	0.7400	0.7400	0.7400	0.7400	+2.778%	1	436	-29.730%
2026-04-21	0.7200	0.7200	0.7200	0.7200	+2.857%	1	435	-27.778%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-40.171%	1	435	-25.714%
2026-04-10	1.1700	1.1800	1.1700	1.1700	+9.346%	40	435	-55.556%
2026-03-04	1.0200	1.2000	1.0000	1.0700	+33.750%	38	420	-51.402%
2026-02-27	0.7000	0.8000	0.7000	0.8000	-11.111%	3	428	-35.000%
2026-02-19	0.8200	0.9100	0.8200	0.9000	+12.500%	11	429	-42.222%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-27.273%	10	419	-35.000%
2026-01-30	1.0900	1.2100	0.9100	1.1000	+13.402%	70	419	-52.727%
2026-01-27	0.9800	0.9800	0.9700	0.9700	-7.619%	3	424	-46.392%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-30.000%	1	425	-50.476%
2026-01-20	1.2700	1.5000	1.0500	1.5000	+41.509%	219	426	-65.333%
2026-01-15	1.0600	1.0600	1.0600	1.0600	-22.628%	1	357	-50.943%
2026-01-12	1.2300	1.3700	1.2200	1.3700	-27.513%	9	357	-62.044%
2026-01-05	1.7600	2.0300	1.7600	1.8900	+18.125%	8	360	-72.487%
2026-01-02	1.6000	1.6000	1.6000	1.6000	+50.943%	6	360	-67.500%
2025-12-30	1.6100	1.6500	1.0600	1.0600	-33.750%	5	360	-50.943%
2025-12-10	1.6000	1.6000	1.6000	1.6000	-11.111%	2	359	-67.500%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-2.174%	3	361	-71.111%
2025-12-04	1.7400	1.8400	1.7400	1.8400	+3.371%	2	361	-71.739%
2025-11-26	1.8100	1.8100	1.6800	1.7800	+2.890%	3	362	-70.787%
2025-11-25	1.7300	1.7300	1.7300	1.7300	-13.065%	1	362	-69.942%
2025-11-19	1.9500	1.9900	1.9500	1.9900	-15.678%	2	362	-73.869%
2025-11-17	2.1600	2.3700	2.0000	2.3600	+5.830%	242	363	-77.966%
2025-11-12	2.2300	2.2300	1.6100	2.2300	-9.717%	3	296	-76.682%
2025-10-24	2.4700	2.4700	2.4700	2.4700	-8.856%	2	296	-78.947%
2025-10-16	2.7100	2.7100	2.7100	2.7100	+30.288%	2	298	-80.812%
2025-10-14	2.0800	2.0800	2.0800	2.0800	-22.388%	1	298	-75.000%
2025-10-08	2.6700	2.6800	2.6700	2.6800	+4.688%	2	297	-80.597%
2025-10-03	2.5000	2.5600	2.5000	2.5600	-4.833%	4	299	-79.688%
2025-10-01	2.6900	2.6900	2.6900	2.6900	0.000%	1	299	-80.669%
2025-09-30	2.6200	2.7500	2.5800	2.6900	-18.485%	54	300	-80.669%
2025-08-19	3.2500	3.3500	3.2500	3.3000	-1.786%	57	283	-84.242%
2025-08-15	3.6000	3.6000	3.3600	3.3600	-23.982%	4	254	-84.524%
2025-08-05	4.4200	4.4200	4.4200	4.4200	-1.559%	1	252	-88.235%
2025-07-30	4.4900	4.4900	4.4900	4.4900	-8.180%	1	251	-88.419%
2025-07-22	4.8400	4.8900	4.8400	4.8900	-11.091%	2	252	-89.366%
2025-07-17	5.5500	5.5500	5.3500	5.5000	-10.714%	6	251	-90.545%
2025-07-16	6.1600	6.1600	6.1600	6.1600	-18.411%	1	246	-91.558%
2025-07-15	7.5500	7.5500	7.5000	7.5500	+6.338%	3	246	-93.113%
2025-07-11	7.2500	7.3000	7.1000	7.1000	-20.670%	8	244	-92.676%
2025-06-26	8.7500	8.9500	8.6000	8.9500	-5.789%	3	237	-94.190%
2025-06-18	9.5000	9.5000	9.5000	9.5000	+18.750%	1	233	-94.526%
2025-06-10	8.0000	8.0000	8.0000	8.0000	-26.267%	1	233	-93.500%
2025-05-13	10.7000	10.8500	10.7000	10.8500	-21.377%	15	233	-95.207%
2025-04-09	13.8000	13.8000	13.8000	13.8000	+84.000%	2	247	-96.232%
2025-04-03	7.5000	7.5000	7.5000	7.5000	+24.585%	2	247	-93.067%
2025-03-25	6.0700	6.0700	6.0200	6.0200	-6.955%	2	245	-91.362%
2025-03-24	6.3000	6.4700	6.3000	6.4700	-1.821%	2	244	-91.963%
2025-03-21	6.4300	6.5900	6.4300	6.5900	+6.807%	4	244	-92.109%
2025-03-05	6.1300	6.1700	6.1300	6.1700	+1.983%	4	244	-91.572%
2025-02-26	6.0500	6.0500	6.0500	6.0500	-11.029%	2	241	-91.405%
2025-02-19	6.8000	6.8000	6.8000	6.8000	-5.817%	1	239	-92.353%
2025-02-14	7.2200	7.2200	7.2200	7.2200	+3.885%	2	239	-92.798%
2025-02-13	6.9500	6.9500	6.9500	6.9500	-4.795%	2	239	-92.518%
2025-02-11	7.3000	7.3000	7.2500	7.3000	-17.514%	7	239	-92.877%
2025-01-28	8.5000	8.8500	8.5000	8.8500	-14.078%	19	238	-94.124%
2025-01-23	10.3000	10.3000	10.3000	10.3000	-16.260%	14	240	-94.951%
2025-01-14	12.3000	12.3000	12.3000	12.3000	+14.953%	2	227	-95.772%
2025-01-07	11.2000	11.2000	10.7000	10.7000	-12.151%	6	225	-95.140%
2025-01-06	12.1800	12.1800	12.1800	12.1800	+2.785%	1	224	-95.731%
2025-01-03	12.0500	12.0500	11.7000	11.8500	-0.920%	82	224	-95.612%
2025-01-02	11.5500	12.0500	11.5500	11.9600	+1.961%	3	208	-95.652%
2024-12-23	11.7300	11.7300	11.7300	11.7300	-1.429%	1	208	-95.567%
2024-12-19	11.9000	11.9000	11.9000	11.9000	+3.030%	5	207	-95.630%
2024-12-18	10.9700	11.5500	10.9700	11.5500	-3.589%	5	207	-95.498%
2024-12-16	10.9000	11.9800	10.9000	11.9800	+49.750%	9	211	-95.659%
2024-11-22	8.0000	8.0000	8.0000	8.0000	-13.043%	2	211	-93.500%
2024-11-13	9.2000	9.2000	9.2000	9.2000	+1.099%	1	210	-94.348%
2024-11-12	9.1000	9.1000	9.1000	9.1000	+12.346%	6	210	-94.286%
2024-11-04	5.5000	8.1000	5.5000	8.1000	+17.391%	48	210	-93.580%
2024-10-24	6.9000	6.9000	6.9000	6.9000	+9.524%	1	162	-92.464%
2024-10-23	6.3000	6.3000	6.3000	6.3000	-1.563%	1	162	-91.746%
2024-10-18	6.6000	6.6000	6.4000	6.4000	-12.329%	6	162	-91.875%
2024-09-18	7.3000	7.3000	7.3000	7.3000	-5.195%	1	162	-92.877%
2024-09-11	7.7000	7.7000	7.7000	7.7000	+6.207%	1	162	-93.247%
2024-09-10	7.2500	7.2500	7.2500	7.2500	-3.333%	1	162	-92.828%
2024-09-04	7.5000	7.5000	7.5000	7.5000	-0.662%	100	162	-93.067%
2024-08-29	7.2600	7.5500	7.2400	7.5500	+0.667%	14	63	-93.113%
2024-08-26	7.5000	7.5000	7.5000	7.5000	-7.407%	50	65	-93.067%
2024-08-15	8.1000	8.1000	8.1000	8.1000	-7.955%	3	69	-93.580%
2024-08-14	8.8000	8.8000	8.8000	8.8000	+0.571%	1	66	-94.091%
2024-08-05	8.7500	8.7500	8.7500	8.7500	+9.375%	1	65	-94.057%
2024-08-01	8.5000	8.5000	8.0000	8.0000	+1.266%	70	64	-93.500%
2024-07-29	7.9000	7.9000	7.9000	7.9000	-4.242%	2	14	-93.418%
2024-07-24	8.2500	8.2500	8.2500	8.2500	-21.128%	8	12	-93.697%
2024-07-12	10.4600	10.4600	10.4600	10.4600	+14.945%	2	4	-95.029%
2024-06-28	9.1000	9.1000	9.1000	9.1000	-20.524%	4	3	-94.286%
2024-06-17	11.4500	11.4500	11.4500	11.4500	0.000%	2	1	-95.459%