Dark

JNJ20261218P120
JNJ Dec 18 2026 120.00 Put (JNJ261218P00120000)
option OPRA

EOD

Sep 4, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.0300	0.0300	+200.000%	2	379	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	6	379	+200.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-98.361%	4	378	+200.000%
2026-08-13	0.6100	0.6100	0.6100	0.6100	+1,120.000%	1	378	-95.082%
2026-08-11	0.1700	0.1700	0.0500	0.0500	0.000%	2	378	-40.000%
2026-08-06	0.1500	0.1500	0.0500	0.0500	-50.000%	2	378	-40.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+233.333%	5	379	-70.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-72.727%	2	379	0.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	377	-72.727%
2026-06-10	0.1100	0.1100	0.0100	0.0100	-97.500%	16	377	+200.000%
2026-05-13	0.3500	0.4000	0.3500	0.4000	-37.500%	4	377	-92.500%
2026-04-14	0.6400	0.6400	0.6400	0.6400	+3.226%	2	373	-95.313%
2026-03-03	0.5000	0.7200	0.5000	0.6200	+24.000%	10	373	-95.161%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+8.696%	12	378	-94.000%
2026-02-03	0.4600	0.4600	0.4600	0.4600	-17.857%	1	384	-93.478%
2026-02-02	0.5800	0.6900	0.3800	0.5600	-9.677%	12	384	-94.643%
2026-01-14	0.6200	0.6200	0.6200	0.6200	-22.500%	1	387	-95.161%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+2.564%	5	387	-96.250%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-1.266%	3	392	-96.154%
2025-12-23	0.7900	0.7900	0.7900	0.7900	+25.397%	1	389	-96.203%
2025-12-22	0.7800	0.9100	0.6300	0.6300	-21.250%	5	389	-95.238%
2025-12-12	0.8700	0.8700	0.6600	0.8000	-8.046%	8	390	-96.250%
2025-12-02	0.8700	0.8700	0.8700	0.8700	-8.421%	2	390	-96.552%
2025-11-20	1.0300	1.1000	0.8500	0.9500	-7.767%	10	390	-96.842%
2025-11-19	1.0200	1.0300	0.9400	1.0300	-10.435%	10	391	-97.087%
2025-11-17	1.0800	1.1800	1.0800	1.1500	0.000%	10	390	-97.391%
2025-11-11	1.1500	1.1500	1.1500	1.1500	+12.745%	1	388	-97.391%
2025-11-07	1.0200	1.0200	1.0200	1.0200	-15.000%	1	388	-97.059%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-11.111%	2	388	-97.500%
2025-10-30	1.3700	1.3700	1.3500	1.3500	+12.500%	2	386	-97.778%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+5.263%	2	385	-97.500%
2025-10-01	1.1400	1.1400	1.1400	1.1400	+29.545%	3	385	-97.368%
2025-09-04	0.8800	0.8800	0.8800	0.8800	-29.600%	2	382	-96.591%
2025-09-03	1.2500	1.2500	1.2500	1.2500	-19.355%	1	382	-97.600%
2025-08-29	1.5500	1.5500	1.5500	1.5500	-27.907%	2	381	-98.065%
2025-08-04	2.1500	2.1500	2.1500	2.1500	+7.500%	1	381	-98.605%
2025-07-24	2.0000	2.0000	2.0000	2.0000	-21.875%	1	381	-98.500%
2025-07-17	2.5600	2.5600	2.5600	2.5600	+4.490%	1	381	-98.828%
2025-07-16	2.5000	2.5000	2.4500	2.4500	-47.312%	2	380	-98.776%
2025-06-23	4.6500	4.6500	4.6500	4.6500	+3.333%	1	380	-99.355%
2025-06-18	3.9000	4.5000	3.9000	4.5000	+34.731%	2	378	-99.333%
2025-06-06	3.3400	3.3400	3.3400	3.3400	-20.476%	2	378	-99.102%
2025-05-30	4.2000	4.2000	4.2000	4.2000	-6.667%	2	379	-99.286%
2025-05-22	4.5000	4.5000	4.5000	4.5000	-17.431%	2	380	-99.333%
2025-05-15	5.4500	5.4500	5.4500	5.4500	+7.073%	2	378	-99.450%
2025-04-16	5.1500	5.1500	5.0900	5.0900	-15.449%	16	376	-99.411%
2025-04-07	6.0200	6.0200	6.0200	6.0200	+56.364%	2	376	-99.502%
2025-04-02	3.9000	4.0500	3.8500	3.8500	-4.938%	11	376	-99.221%
2025-04-01	3.9200	4.0500	3.9200	4.0500	+10.656%	6	375	-99.259%
2025-02-10	3.6600	3.6600	3.6600	3.6600	-28.932%	1	375	-99.180%
2025-01-22	5.3500	5.3500	5.1500	5.1500	-10.435%	4	375	-99.417%
2025-01-14	5.7500	5.7500	5.7500	5.7500	0.000%	1	373	-99.478%
2025-01-13	5.7500	5.7500	5.7500	5.7500	-4.959%	2	373	-99.478%
2025-01-08	6.2500	6.2500	6.0500	6.0500	+9.009%	3	372	-99.504%
2024-12-26	5.5000	5.6200	5.5000	5.5500	-5.772%	96	372	-99.459%
2024-12-20	5.8900	5.8900	5.8900	5.8900	+8.073%	41	327	-99.491%
2024-12-18	5.4500	5.4500	5.4500	5.4500	+1.113%	5	329	-99.450%
2024-12-13	5.3900	5.3900	5.3900	5.3900	+1.698%	2	324	-99.443%
2024-12-12	5.3000	5.3000	5.3000	5.3000	+0.952%	2	324	-99.434%
2024-12-11	5.2000	5.2500	5.2000	5.2500	+17.978%	2	323	-99.429%
2024-12-04	4.4500	4.4500	4.4500	4.4500	+9.877%	1	321	-99.326%
2024-12-03	4.0500	4.0500	4.0500	4.0500	+6.579%	1	321	-99.259%
2024-12-02	3.5000	3.8000	3.5000	3.8000	+2.703%	3	320	-99.211%
2024-11-29	3.7000	3.7000	3.7000	3.7000	-1.333%	2	318	-99.189%
2024-11-25	3.7000	3.7500	3.7000	3.7500	-3.846%	44	317	-99.200%
2024-11-22	3.9000	3.9500	3.9000	3.9000	-8.235%	80	288	-99.231%
2024-11-19	4.0500	4.2500	4.0500	4.2500	+1.190%	101	248	-99.294%
2024-11-14	4.3000	4.3000	4.2000	4.2000	+7.692%	88	148	-99.286%
2024-11-07	3.8000	3.9000	3.3000	3.9000	-0.510%	4	60	-99.231%
2024-11-05	3.9200	3.9200	3.9200	3.9200	+42.545%	1	58	-99.235%
2024-10-23	2.7900	2.7900	2.7500	2.7500	-30.380%	2	58	-98.909%
2024-09-12	3.9500	3.9500	3.9500	3.9500	+8.516%	1	58	-99.241%
2024-09-05	3.1800	3.7000	3.1400	3.6400	+5.814%	31	58	-99.176%
2024-09-04	3.4400	3.4400	3.4400	3.4400	+3.303%	12	27	-99.128%
2024-08-27	3.9500	3.9500	3.3300	3.3300	-13.506%	2	15	-99.099%
2024-08-26	3.7000	3.8500	3.7000	3.8500	-7.229%	3	14	-99.221%
2024-08-22	4.1500	4.1500	4.1500	4.1500	-8.590%	1	12	-99.277%
2024-08-19	4.5400	4.5400	4.5400	4.5400	+3.182%	1	11	-99.339%
2024-08-05	4.4000	4.4000	4.4000	4.4000	0.000%	2	10	-99.318%
2024-07-23	4.4000	4.4000	4.4000	4.4000	-20.000%	1	11	-99.318%
2024-07-03	5.5000	5.5000	5.5000	5.5000	-0.901%	2	8	-99.455%
2024-06-27	5.5500	5.5500	5.5500	5.5500	-6.723%	1	8	-99.459%
2024-06-20	5.9500	5.9500	5.9500	5.9500	-0.833%	1	7	-99.496%
2024-06-18	6.2500	6.2500	6.0000	6.0000	+2.916%	4	2	-99.500%
2024-06-17	5.8300	5.8300	5.8300	5.8300	0.000%	4	0	-99.485%