Dark

JNJ20261218C195
JNJ Dec 18 2026 195.00 Call (JNJ261218C00195000)
option OPRA

EOD

Jul 22, 2026

62.14+8.960%(+5.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	62.0000	62.1400	62.0000	62.1400	+8.960%	4	307	0.000%
2026-07-21	57.0000	57.1800	56.8900	57.0300	-3.043%	10	307	+8.960%
2026-07-20	58.8600	58.8600	58.8200	58.8200	-3.621%	5	309	+5.644%
2026-07-14	61.0300	61.0300	61.0300	61.0300	-3.127%	10	309	+1.819%
2026-06-30	63.0000	63.0000	63.0000	63.0000	+1.515%	10	309	-1.365%
2026-06-26	62.0600	62.0600	62.0600	62.0600	+9.841%	1	319	+0.129%
2026-06-25	56.5000	56.5000	56.5000	56.5000	+14.349%	4	320	+9.982%
2026-06-24	49.4000	49.4100	49.4000	49.4100	+9.702%	2	320	+25.764%
2026-06-23	45.0400	45.0400	45.0400	45.0400	-2.868%	1	320	+37.966%
2026-06-15	46.4000	46.4000	46.3700	46.3700	-6.361%	2	320	+34.009%
2026-06-11	50.2800	50.4000	49.5200	49.5200	+1.705%	12	320	+25.485%
2026-06-10	49.3500	49.4700	48.5000	48.6900	+36.847%	14	321	+27.624%
2026-06-03	35.4000	35.6000	35.3400	35.5800	-0.056%	8	321	+74.649%
2026-06-02	35.6000	35.6000	35.6000	35.6000	-7.268%	1	320	+74.551%
2026-05-29	38.3000	38.5000	38.2000	38.3900	-13.633%	6	320	+61.865%
2026-05-22	43.8400	44.4500	43.8400	44.4500	+8.204%	206	321	+39.798%
2026-05-21	40.9000	41.0800	40.9000	41.0800	+3.737%	4	147	+51.266%
2026-05-18	38.6500	39.6000	38.6500	39.6000	-0.377%	3	147	+56.919%
2026-05-15	39.7500	39.7500	39.7500	39.7500	-3.916%	1	148	+56.327%
2026-05-14	41.2500	41.4500	41.2200	41.3700	+5.401%	4	144	+50.205%
2026-05-13	38.8000	39.2500	38.8000	39.2500	+5.115%	2	145	+58.318%
2026-05-12	37.6000	37.7800	37.3000	37.3400	-3.514%	8	145	+66.417%
2026-04-27	38.2500	38.7000	38.2500	38.7000	+3.837%	4	145	+60.568%
2026-04-22	37.2700	37.2700	37.2700	37.2700	-24.402%	1	146	+66.729%
2026-04-13	49.4600	49.4600	47.6000	49.3000	-1.851%	73	147	+26.045%
2026-04-10	50.2500	50.2500	50.2200	50.2300	+4.646%	40	113	+23.711%
2026-04-08	48.0000	48.0000	48.0000	48.0000	-6.213%	10	91	+29.458%
2026-03-20	51.1800	51.1800	51.1800	51.1800	-5.222%	3	91	+21.415%
2026-03-17	54.0000	54.0000	54.0000	54.0000	-12.338%	6	89	+15.074%
2026-03-02	61.6000	61.6000	61.6000	61.6000	+12.965%	3	95	+0.877%
2026-02-17	54.5300	54.5300	54.5300	54.5300	-1.339%	1	96	+13.956%
2026-02-13	55.2400	55.2700	55.1500	55.2700	+12.178%	5	95	+12.430%
2026-02-05	48.9800	49.2700	48.9800	49.2700	+20.849%	3	95	+26.121%
2026-01-28	40.7700	40.7700	40.7700	40.7700	+34.377%	1	94	+52.416%
2026-01-21	27.4900	30.6500	27.4900	30.3400	-4.860%	13	95	+104.812%
2026-01-15	33.7500	33.7500	31.8900	31.8900	+13.812%	3	102	+94.857%
2026-01-13	28.0200	28.0200	28.0200	28.0200	+16.266%	1	101	+121.770%
2025-12-24	24.1000	24.1000	24.1000	24.1000	+1.133%	2	100	+157.842%
2025-12-23	23.8300	23.8300	23.8300	23.8300	-4.756%	1	100	+160.764%
2025-12-22	25.0200	25.0200	25.0200	25.0200	-4.577%	8	100	+148.361%
2025-12-19	26.2200	26.2200	26.2200	26.2200	-5.309%	26	100	+136.995%
2025-12-16	28.6300	28.6300	27.6900	27.6900	-11.955%	2	74	+124.413%
2025-12-15	31.4500	31.4500	31.4500	31.4500	+11.802%	1	74	+97.583%
2025-12-12	28.1000	28.1300	28.1000	28.1300	-1.471%	4	75	+120.903%
2025-12-11	28.5500	28.5500	28.5500	28.5500	+10.019%	2	77	+117.653%
2025-12-10	23.5000	25.9500	23.5000	25.9500	+6.571%	9	76	+139.461%
2025-12-09	24.3500	24.3500	24.3500	24.3500	+11.595%	2	85	+155.195%
2025-12-08	21.8200	21.8200	21.8200	21.8200	-10.500%	1	85	+184.785%
2025-12-03	24.3800	24.3800	24.3800	24.3800	+3.437%	1	85	+154.881%
2025-12-02	23.0700	23.5700	23.0700	23.5700	-4.768%	2	85	+163.640%
2025-11-28	24.7500	24.7500	24.7500	24.7500	-5.027%	1	84	+151.071%
2025-11-25	26.0600	26.0600	26.0600	26.0600	+13.304%	8	83	+138.450%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-1.499%	1	91	+170.174%
2025-11-21	24.1800	24.1800	23.3500	23.3500	+3.091%	11	91	+166.124%
2025-11-20	22.6800	22.6800	22.6500	22.6500	+7.295%	7	81	+174.349%
2025-11-19	21.1100	21.1100	21.1100	21.1100	+6.348%	6	74	+194.363%
2025-11-17	20.7500	20.7500	19.7300	19.8500	+15.139%	8	74	+213.048%
2025-11-14	17.2400	17.2400	17.2400	17.2400	-0.920%	1	78	+260.441%
2025-11-13	17.4000	17.4000	17.4000	17.4000	+5.904%	2	78	+257.126%
2025-11-12	16.4300	16.4300	16.4300	16.4300	+6.137%	1	78	+278.211%
2025-11-11	13.6500	15.4800	13.6500	15.4800	+23.347%	9	77	+301.421%
2025-11-07	12.5500	12.5500	12.5500	12.5500	+3.292%	2	72	+395.139%
2025-11-06	12.1500	12.1500	12.1500	12.1500	-9.733%	1	70	+411.440%
2025-11-03	13.4600	13.4600	13.4600	13.4600	-13.718%	1	69	+361.664%
2025-10-23	15.6000	15.6000	15.6000	15.6000	-6.024%	1	69	+298.333%
2025-10-20	15.5000	16.6000	15.5000	16.6000	+12.542%	13	68	+274.337%
2025-10-15	14.7500	14.7500	14.7500	14.7500	+2.859%	8	60	+321.288%
2025-10-14	13.9500	14.3400	13.9500	14.3400	+7.820%	6	56	+333.333%
2025-10-13	13.6900	13.6900	13.3000	13.3000	-12.211%	16	56	+367.218%
2025-10-10	15.1500	15.1500	15.1500	15.1500	-0.263%	2	45	+310.165%
2025-10-09	15.1900	15.1900	15.1900	15.1900	+9.675%	6	43	+309.085%
2025-10-07	13.8500	13.8500	13.8500	13.8500	+0.727%	4	37	+348.664%
2025-10-06	13.7500	13.7500	13.7500	13.7500	+1.776%	1	37	+351.927%
2025-10-03	13.5100	13.5100	13.5100	13.5100	+16.466%	4	38	+359.956%
2025-10-01	11.6000	11.6000	11.6000	11.6000	-1.361%	2	34	+435.690%
2025-09-30	11.3000	11.8500	11.3000	11.7600	+70.930%	3	33	+428.401%
2025-09-22	6.9700	6.9700	6.8800	6.8800	-16.606%	2	32	+803.198%
2025-09-09	8.2500	8.2500	8.2500	8.2500	+4.167%	1	30	+653.212%
2025-08-29	7.9500	7.9500	7.9200	7.9200	-14.286%	4	33	+684.596%
2025-08-21	9.2400	9.2400	9.2400	9.2400	+6.207%	1	33	+572.511%
2025-08-20	9.2500	9.2500	8.7000	8.7000	+10.828%	5	32	+614.253%
2025-08-18	7.9000	7.9000	7.8500	7.8500	+70.282%	10	27	+691.592%
2025-07-22	4.5300	4.6100	4.5300	4.6100	+102.193%	2	26	+1,247.939%
2025-05-14	2.2800	2.2800	2.2800	2.2800	-42.714%	9	26	+2,625.439%
2025-05-02	3.9800	3.9800	3.9800	3.9800	+17.404%	6	35	+1,461.307%
2025-04-08	3.4200	3.4600	3.3900	3.3900	-15.461%	6	35	+1,733.038%
2025-04-07	4.0100	4.0100	4.0100	4.0100	+21.884%	1	35	+1,449.626%
2025-04-04	3.2900	3.2900	3.2900	3.2900	-41.563%	12	35	+1,788.754%
2025-03-28	5.7000	5.7000	5.6300	5.6300	+0.536%	20	29	+1,003.730%
2025-03-20	5.6000	5.6000	5.6000	5.6000	-15.023%	1	19	+1,009.643%
2025-03-13	6.5900	6.5900	6.5900	6.5900	+6.290%	2	20	+842.944%
2025-02-25	6.2000	6.2000	6.2000	6.2000	+171.930%	11	9	+902.258%
2025-01-16	2.3300	2.3300	2.2800	2.2800	-9.163%	5	9	+2,625.439%
2024-12-16	2.5100	2.5100	2.5100	2.5100	-19.808%	2	14	+2,375.697%
2024-12-04	3.1300	3.1300	3.1300	3.1300	-16.533%	4	14	+1,885.304%
2024-11-27	3.7500	3.7500	3.7500	3.7500	+17.188%	4	13	+1,557.067%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-20.988%	1	13	+1,841.875%
2024-11-11	4.0500	4.0500	4.0500	4.0500	-21.053%	1	14	+1,434.321%
2024-11-04	5.1300	5.1300	5.1300	5.1300	-9.204%	2	15	+1,111.306%
2024-10-28	5.6500	5.6500	5.6500	5.6500	-7.680%	1	13	+999.823%
2024-10-11	6.1200	6.1200	6.1200	6.1200	+11.679%	4	14	+915.359%
2024-10-04	5.4800	5.4800	5.4800	5.4800	-4.028%	2	12	+1,033.942%
2024-10-03	5.7100	5.7100	5.7100	5.7100	-24.868%	1	12	+988.266%
2024-09-09	7.6000	7.6000	7.6000	7.6000	+11.765%	4	11	+717.632%
2024-09-05	6.8000	6.8000	6.8000	6.8000	-2.857%	1	7	+813.824%
2024-08-28	7.0000	7.0000	7.0000	7.0000	+9.375%	1	6	+787.714%
2024-07-31	6.4000	6.4000	6.4000	6.4000	+64.103%	1	6	+870.938%
2024-06-20	3.9000	3.9000	3.9000	3.9000	0.000%	3	6	+1,493.333%
2024-06-18	3.9000	3.9000	3.9000	3.9000	+6.849%	2	1	+1,493.333%
2024-06-17	3.6500	3.6500	3.6500	3.6500	0.000%	2	0	+1,602.466%