Dark

JNJ20261218C160
JNJ Dec 18 2026 160.00 Call (JNJ261218C00160000)
option OPRA

Inactive

Jun 29, 2026

97.63+20.308%(+16.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	97.6300	97.6300	97.6300	97.6300	+20.308%	2	140	0.000%
2026-06-10	81.1500	81.1500	81.1500	81.1500	+15.500%	2	140	+20.308%
2026-06-04	70.2800	70.2800	70.2600	70.2600	+5.385%	2	138	+38.955%
2026-06-03	66.7000	66.7000	66.5900	66.6700	-1.811%	6	137	+46.438%
2026-05-29	67.9000	67.9000	67.9000	67.9000	-10.422%	5	135	+43.785%
2026-05-22	75.8000	75.8000	75.8000	75.8000	+4.552%	2	135	+28.799%
2026-05-21	71.2100	72.6500	71.2100	72.5000	+3.498%	27	135	+34.662%
2026-05-18	70.0500	70.0500	70.0500	70.0500	+0.100%	1	135	+39.372%
2026-05-15	69.9000	69.9800	69.9000	69.9800	-2.792%	2	122	+39.511%
2026-05-14	71.8900	72.1500	71.8900	71.9900	+6.368%	10	121	+35.616%
2026-05-12	67.7000	67.7000	67.6800	67.6800	-0.118%	2	115	+44.252%
2026-05-04	67.7600	67.7600	67.7600	67.7600	-0.965%	2	115	+44.082%
2026-04-27	68.4200	68.4200	68.4200	68.4200	-12.730%	1	115	+42.692%
2026-04-13	78.9000	78.9000	78.4000	78.4000	-3.210%	32	115	+24.528%
2026-03-18	81.0000	81.0000	81.0000	81.0000	-5.539%	1	99	+20.531%
2026-02-20	85.6000	85.7500	85.6000	85.7500	+0.504%	2	99	+13.854%
2026-02-17	85.3200	85.3200	85.3200	85.3200	+36.120%	1	99	+14.428%
2026-01-23	62.6800	62.6800	62.6800	62.6800	+20.724%	1	100	+55.759%
2025-12-31	51.9200	51.9200	51.9200	51.9200	+11.776%	1	99	+88.039%
2025-12-09	46.4500	46.4500	46.4500	46.4500	+14.465%	5	99	+110.183%
2025-11-13	40.5800	40.5800	40.5800	40.5800	+19.353%	1	94	+140.586%
2025-11-04	34.0000	34.0000	34.0000	34.0000	-9.550%	2	95	+187.147%
2025-10-13	37.5000	37.7000	37.4200	37.5900	+12.511%	4	95	+159.723%
2025-10-07	33.5000	33.5000	33.4100	33.4100	-2.963%	5	100	+192.218%
2025-10-03	34.4300	34.4300	34.4300	34.4300	+30.417%	1	100	+183.561%
2025-09-03	26.4000	26.4000	26.4000	26.4000	+4.348%	1	100	+269.811%
2025-08-28	25.1500	25.3000	25.1500	25.3000	-5.456%	6	100	+285.889%
2025-08-25	26.6800	26.8000	26.6800	26.7600	-0.705%	4	100	+264.836%
2025-08-22	29.4000	29.4000	26.9500	26.9500	+1.890%	4	100	+262.263%
2025-08-19	26.5900	26.5900	26.4500	26.4500	+1.731%	2	100	+269.112%
2025-08-15	25.8500	26.0000	25.8500	26.0000	+15.916%	8	100	+275.500%
2025-08-12	22.4300	22.4300	22.4300	22.4300	+13.858%	1	100	+335.265%
2025-07-25	20.0000	20.0000	19.7000	19.7000	-5.060%	8	100	+395.584%
2025-07-24	20.5500	20.7500	20.5000	20.7500	+5.330%	4	100	+370.506%
2025-07-23	19.7000	19.7000	19.7000	19.7000	+2.604%	12	99	+395.584%
2025-07-22	19.2000	19.2000	19.2000	19.2000	+10.919%	9	99	+408.490%
2025-07-21	17.8000	17.8000	17.3100	17.3100	-3.025%	33	99	+464.009%
2025-07-16	16.1200	17.8500	16.1200	17.8500	+38.911%	30	99	+446.947%
2025-07-09	12.7600	12.8500	12.7600	12.8500	-10.140%	9	89	+659.767%
2025-07-01	12.9000	14.3000	12.9000	14.3000	+23.276%	12	89	+582.727%
2025-06-30	11.6000	11.6000	11.6000	11.6000	-26.256%	1	78	+741.638%
2025-06-13	15.7300	15.7300	15.7300	15.7300	+11.323%	2	77	+520.661%
2025-06-03	14.1300	14.1300	14.1300	14.1300	+5.448%	2	77	+590.941%
2025-05-27	13.4000	13.4000	13.4000	13.4000	-10.786%	5	77	+628.582%
2025-05-07	15.0200	15.0200	15.0200	15.0200	+4.962%	3	82	+550.000%
2025-05-05	14.3100	14.3100	14.3100	14.3100	-2.520%	1	79	+582.250%
2025-05-02	14.6800	14.6800	14.6800	14.6800	+5.764%	6	80	+565.054%
2025-04-15	13.8800	13.8800	13.8800	13.8800	+11.576%	1	77	+603.386%
2025-04-10	12.4400	12.4400	12.4400	12.4400	-4.820%	1	76	+684.807%
2025-04-09	11.6800	13.0700	11.6800	13.0700	-6.975%	13	75	+646.978%
2025-04-08	14.0500	14.0500	14.0500	14.0500	+12.400%	1	88	+594.875%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-40.019%	1	89	+681.040%
2025-03-31	20.8400	20.8400	20.8400	20.8400	-3.741%	5	88	+368.474%
2025-03-03	21.6500	21.6500	21.6500	21.6500	+9.620%	2	83	+350.947%
2025-02-28	19.7500	19.7500	19.7500	19.7500	+2.597%	4	83	+394.329%
2025-02-26	19.2500	19.2500	19.2500	19.2500	-7.005%	2	83	+407.169%
2025-02-25	20.7000	20.7000	20.7000	20.7000	+7.254%	1	82	+371.643%
2025-02-24	19.3000	19.3000	19.3000	19.3000	+49.035%	1	82	+405.855%
2025-02-07	12.9500	12.9500	12.9500	12.9500	+11.638%	2	81	+653.900%
2025-01-27	11.1000	11.6000	11.1000	11.6000	+16.000%	30	82	+741.638%
2025-01-23	10.0000	10.0000	10.0000	10.0000	+16.279%	21	79	+876.300%
2025-01-22	8.5000	8.7500	8.0000	8.6000	-19.551%	59	79	+1,035.233%
2025-01-21	10.6900	10.6900	10.6900	10.6900	+3.285%	10	30	+813.283%
2025-01-17	10.7000	10.7000	10.3500	10.3500	+1.870%	12	30	+843.285%
2025-01-15	10.2000	10.2000	10.1600	10.1600	+16.782%	4	30	+860.925%
2025-01-08	8.7000	8.7000	8.7000	8.7000	-12.563%	5	25	+1,022.184%
2025-01-06	9.2700	9.9500	9.2700	9.9500	+3.646%	8	25	+881.206%
2025-01-03	9.6000	9.6000	9.6000	9.6000	+3.115%	2	23	+916.979%
2024-12-30	9.3900	9.3900	9.3100	9.3100	-11.333%	5	23	+948.657%
2024-12-18	10.9200	10.9200	10.5000	10.5000	+2.439%	6	28	+829.810%
2024-12-17	10.2500	10.2500	10.2500	10.2500	-0.966%	3	32	+852.488%
2024-12-12	10.3500	10.3500	10.3500	10.3500	-12.658%	2	30	+843.285%
2024-12-05	11.9600	11.9600	11.8500	11.8500	-16.076%	2	28	+723.882%
2024-11-18	14.3100	14.3200	14.1200	14.1200	+12.690%	16	28	+591.431%
2024-11-14	12.5300	12.5300	12.5300	12.5300	-15.108%	3	33	+679.170%
2024-11-11	15.0000	15.1000	14.7600	14.7600	-9.670%	17	36	+561.450%
2024-11-07	15.9900	16.3400	15.9900	16.3400	-10.857%	4	30	+497.491%
2024-11-01	18.3300	18.3300	18.3300	18.3300	-10.803%	6	30	+432.624%
2024-10-17	20.5500	20.5500	20.5500	20.5500	-2.375%	1	33	+375.085%
2024-10-15	21.6000	21.6000	21.0400	21.0500	+9.351%	4	34	+363.800%
2024-10-14	19.2500	19.2500	19.2500	19.2500	+4.054%	1	32	+407.169%
2024-10-07	18.5000	18.5000	18.5000	18.5000	-2.836%	3	32	+427.730%
2024-10-01	19.0500	19.0500	19.0400	19.0400	-3.838%	3	32	+412.763%
2024-09-27	19.8000	19.8000	19.8000	19.8000	+1.538%	20	32	+393.081%
2024-09-24	19.5000	19.5000	19.5000	19.5000	-1.763%	1	40	+400.667%
2024-09-23	19.8500	19.8500	19.8500	19.8500	-2.361%	4	40	+391.839%
2024-09-20	20.3300	20.3300	20.3300	20.3300	-7.591%	2	36	+380.226%
2024-09-16	21.8500	22.0000	21.8500	22.0000	+6.024%	6	35	+343.773%
2024-09-12	20.8600	20.8600	20.7500	20.7500	-4.378%	3	36	+370.506%
2024-09-11	21.7000	21.7000	21.7000	21.7000	-4.825%	1	33	+349.908%
2024-09-10	22.8000	22.8000	22.8000	22.8000	+1.109%	1	33	+328.202%
2024-09-03	22.5500	22.5500	22.5500	22.5500	+1.806%	1	34	+332.949%
2024-08-30	21.0900	22.1500	21.0900	22.1500	+8.578%	14	36	+340.767%
2024-08-27	20.4000	20.4000	20.4000	20.4000	-2.857%	1	36	+378.578%
2024-08-26	20.6000	21.0000	20.6000	21.0000	+3.960%	3	36	+364.905%
2024-08-23	20.1200	20.2000	20.1000	20.2000	+9.783%	6	33	+383.317%
2024-08-22	18.4000	18.4000	18.4000	18.4000	-2.902%	1	31	+430.598%
2024-08-20	18.5200	18.9500	18.5200	18.9500	+4.986%	5	32	+415.198%
2024-08-19	18.0500	18.0500	18.0500	18.0500	-0.824%	1	30	+440.886%
2024-08-12	18.2000	18.2000	18.2000	18.2000	-9.000%	1	29	+436.429%
2024-08-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	30	+388.150%
2024-08-02	20.0000	20.0000	20.0000	20.0000	+9.589%	2	30	+388.150%
2024-08-01	17.5500	18.2500	17.5500	18.2500	-2.406%	2	31	+434.959%
2024-07-31	18.7000	18.7000	18.7000	18.7000	-3.259%	1	31	+422.086%
2024-07-29	19.3300	19.3300	19.3300	19.3300	+6.501%	1	31	+405.070%
2024-07-25	18.1500	18.1500	18.1500	18.1500	+9.601%	1	32	+437.906%
2024-07-24	16.5600	16.5600	16.5600	16.5600	+17.447%	4	31	+489.553%
2024-07-17	14.1000	14.1000	14.1000	14.1000	+6.576%	1	35	+592.411%
2024-07-16	13.9200	13.9200	13.2300	13.2300	+7.561%	11	34	+637.944%
2024-07-09	12.3400	12.3400	12.3000	12.3000	+1.235%	2	23	+693.740%
2024-06-27	12.1500	12.1500	12.1500	12.1500	-12.338%	7	22	+703.539%
2024-06-24	13.6800	13.8600	13.6800	13.8600	+10.880%	3	22	+604.401%
2024-06-21	12.5000	12.5000	12.5000	12.5000	-5.660%	2	19	+681.040%
2024-06-20	12.5000	13.2500	12.1500	13.2500	0.000%	18	18	+636.830%