Dark

JNJ20261218C160
JNJ Dec 18 2026 160.00 Call (JNJ261218C00160000)
option OPRA

Inactive

Aug 24, 2026

113.33+22.652%(+20.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	113.3400	113.3400	113.3300	113.3300	+22.652%	3	137	0.000%
2026-08-03	92.4000	92.4000	92.4000	92.4000	-5.357%	2	140	+22.652%
2026-06-29	97.6300	97.6300	97.6300	97.6300	+20.308%	2	140	+16.081%
2026-06-10	81.1500	81.1500	81.1500	81.1500	+15.500%	2	140	+39.655%
2026-06-04	70.2800	70.2800	70.2600	70.2600	+5.385%	2	138	+61.301%
2026-06-03	66.7000	66.7000	66.5900	66.6700	-1.811%	6	137	+69.987%
2026-05-29	67.9000	67.9000	67.9000	67.9000	-10.422%	5	135	+66.907%
2026-05-22	75.8000	75.8000	75.8000	75.8000	+4.552%	2	135	+49.512%
2026-05-21	71.2100	72.6500	71.2100	72.5000	+3.498%	27	135	+56.317%
2026-05-18	70.0500	70.0500	70.0500	70.0500	+0.100%	1	135	+61.784%
2026-05-15	69.9000	69.9800	69.9000	69.9800	-2.792%	2	122	+61.946%
2026-05-14	71.8900	72.1500	71.8900	71.9900	+6.368%	10	121	+57.425%
2026-05-12	67.7000	67.7000	67.6800	67.6800	-0.118%	2	115	+67.450%
2026-05-04	67.7600	67.7600	67.7600	67.7600	-0.965%	2	115	+67.252%
2026-04-27	68.4200	68.4200	68.4200	68.4200	-12.730%	1	115	+65.639%
2026-04-13	78.9000	78.9000	78.4000	78.4000	-3.210%	32	115	+44.554%
2026-03-18	81.0000	81.0000	81.0000	81.0000	-5.539%	1	99	+39.914%
2026-02-20	85.6000	85.7500	85.6000	85.7500	+0.504%	2	99	+32.163%
2026-02-17	85.3200	85.3200	85.3200	85.3200	+36.120%	1	99	+32.829%
2026-01-23	62.6800	62.6800	62.6800	62.6800	+20.724%	1	100	+80.807%
2025-12-31	51.9200	51.9200	51.9200	51.9200	+11.776%	1	99	+118.278%
2025-12-09	46.4500	46.4500	46.4500	46.4500	+14.465%	5	99	+143.983%
2025-11-13	40.5800	40.5800	40.5800	40.5800	+19.353%	1	94	+179.276%
2025-11-04	34.0000	34.0000	34.0000	34.0000	-9.550%	2	95	+233.324%
2025-10-13	37.5000	37.7000	37.4200	37.5900	+12.511%	4	95	+201.490%
2025-10-07	33.5000	33.5000	33.4100	33.4100	-2.963%	5	100	+239.210%
2025-10-03	34.4300	34.4300	34.4300	34.4300	+30.417%	1	100	+229.161%
2025-09-03	26.4000	26.4000	26.4000	26.4000	+4.348%	1	100	+329.280%
2025-08-28	25.1500	25.3000	25.1500	25.3000	-5.456%	6	100	+347.945%
2025-08-25	26.6800	26.8000	26.6800	26.7600	-0.705%	4	100	+323.505%
2025-08-22	29.4000	29.4000	26.9500	26.9500	+1.890%	4	100	+320.519%
2025-08-19	26.5900	26.5900	26.4500	26.4500	+1.731%	2	100	+328.469%
2025-08-15	25.8500	26.0000	25.8500	26.0000	+15.916%	8	100	+335.885%
2025-08-12	22.4300	22.4300	22.4300	22.4300	+13.858%	1	100	+405.261%
2025-07-25	20.0000	20.0000	19.7000	19.7000	-5.060%	8	100	+475.279%
2025-07-24	20.5500	20.7500	20.5000	20.7500	+5.330%	4	100	+446.169%
2025-07-23	19.7000	19.7000	19.7000	19.7000	+2.604%	12	99	+475.279%
2025-07-22	19.2000	19.2000	19.2000	19.2000	+10.919%	9	99	+490.260%
2025-07-21	17.8000	17.8000	17.3100	17.3100	-3.025%	33	99	+554.708%
2025-07-16	16.1200	17.8500	16.1200	17.8500	+38.911%	30	99	+534.902%
2025-07-09	12.7600	12.8500	12.7600	12.8500	-10.140%	9	89	+781.946%
2025-07-01	12.9000	14.3000	12.9000	14.3000	+23.276%	12	89	+692.517%
2025-06-30	11.6000	11.6000	11.6000	11.6000	-26.256%	1	78	+876.983%
2025-06-13	15.7300	15.7300	15.7300	15.7300	+11.323%	2	77	+620.470%
2025-06-03	14.1300	14.1300	14.1300	14.1300	+5.448%	2	77	+702.052%
2025-05-27	13.4000	13.4000	13.4000	13.4000	-10.786%	5	77	+745.746%
2025-05-07	15.0200	15.0200	15.0200	15.0200	+4.962%	3	82	+654.527%
2025-05-05	14.3100	14.3100	14.3100	14.3100	-2.520%	1	79	+691.964%
2025-05-02	14.6800	14.6800	14.6800	14.6800	+5.764%	6	80	+672.003%
2025-04-15	13.8800	13.8800	13.8800	13.8800	+11.576%	1	77	+716.499%
2025-04-10	12.4400	12.4400	12.4400	12.4400	-4.820%	1	76	+811.013%
2025-04-09	11.6800	13.0700	11.6800	13.0700	-6.975%	13	75	+767.100%
2025-04-08	14.0500	14.0500	14.0500	14.0500	+12.400%	1	88	+706.619%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-40.019%	1	89	+806.640%
2025-03-31	20.8400	20.8400	20.8400	20.8400	-3.741%	5	88	+443.810%
2025-03-03	21.6500	21.6500	21.6500	21.6500	+9.620%	2	83	+423.464%
2025-02-28	19.7500	19.7500	19.7500	19.7500	+2.597%	4	83	+473.823%
2025-02-26	19.2500	19.2500	19.2500	19.2500	-7.005%	2	83	+488.727%
2025-02-25	20.7000	20.7000	20.7000	20.7000	+7.254%	1	82	+447.488%
2025-02-24	19.3000	19.3000	19.3000	19.3000	+49.035%	1	82	+487.202%
2025-02-07	12.9500	12.9500	12.9500	12.9500	+11.638%	2	81	+775.135%
2025-01-27	11.1000	11.6000	11.1000	11.6000	+16.000%	30	82	+876.983%
2025-01-23	10.0000	10.0000	10.0000	10.0000	+16.279%	21	79	+1,033.300%
2025-01-22	8.5000	8.7500	8.0000	8.6000	-19.551%	59	79	+1,217.791%
2025-01-21	10.6900	10.6900	10.6900	10.6900	+3.285%	10	30	+960.150%
2025-01-17	10.7000	10.7000	10.3500	10.3500	+1.870%	12	30	+994.976%
2025-01-15	10.2000	10.2000	10.1600	10.1600	+16.782%	4	30	+1,015.453%
2025-01-08	8.7000	8.7000	8.7000	8.7000	-12.563%	5	25	+1,202.644%
2025-01-06	9.2700	9.9500	9.2700	9.9500	+3.646%	8	25	+1,038.995%
2025-01-03	9.6000	9.6000	9.6000	9.6000	+3.115%	2	23	+1,080.521%
2024-12-30	9.3900	9.3900	9.3100	9.3100	-11.333%	5	23	+1,117.293%
2024-12-18	10.9200	10.9200	10.5000	10.5000	+2.439%	6	28	+979.333%
2024-12-17	10.2500	10.2500	10.2500	10.2500	-0.966%	3	32	+1,005.659%
2024-12-12	10.3500	10.3500	10.3500	10.3500	-12.658%	2	30	+994.976%
2024-12-05	11.9600	11.9600	11.8500	11.8500	-16.076%	2	28	+856.371%
2024-11-18	14.3100	14.3200	14.1200	14.1200	+12.690%	16	28	+702.620%
2024-11-14	12.5300	12.5300	12.5300	12.5300	-15.108%	3	33	+804.469%
2024-11-11	15.0000	15.1000	14.7600	14.7600	-9.670%	17	36	+667.818%
2024-11-07	15.9900	16.3400	15.9900	16.3400	-10.857%	4	30	+593.574%
2024-11-01	18.3300	18.3300	18.3300	18.3300	-10.803%	6	30	+518.276%
2024-10-17	20.5500	20.5500	20.5500	20.5500	-2.375%	1	33	+451.484%
2024-10-15	21.6000	21.6000	21.0400	21.0500	+9.351%	4	34	+438.385%
2024-10-14	19.2500	19.2500	19.2500	19.2500	+4.054%	1	32	+488.727%
2024-10-07	18.5000	18.5000	18.5000	18.5000	-2.836%	3	32	+512.595%
2024-10-01	19.0500	19.0500	19.0400	19.0400	-3.838%	3	32	+495.221%
2024-09-27	19.8000	19.8000	19.8000	19.8000	+1.538%	20	32	+472.374%
2024-09-24	19.5000	19.5000	19.5000	19.5000	-1.763%	1	40	+481.179%
2024-09-23	19.8500	19.8500	19.8500	19.8500	-2.361%	4	40	+470.932%
2024-09-20	20.3300	20.3300	20.3300	20.3300	-7.591%	2	36	+457.452%
2024-09-16	21.8500	22.0000	21.8500	22.0000	+6.024%	6	35	+415.136%
2024-09-12	20.8600	20.8600	20.7500	20.7500	-4.378%	3	36	+446.169%
2024-09-11	21.7000	21.7000	21.7000	21.7000	-4.825%	1	33	+422.258%
2024-09-10	22.8000	22.8000	22.8000	22.8000	+1.109%	1	33	+397.061%
2024-09-03	22.5500	22.5500	22.5500	22.5500	+1.806%	1	34	+402.572%
2024-08-30	21.0900	22.1500	21.0900	22.1500	+8.578%	14	36	+411.648%
2024-08-27	20.4000	20.4000	20.4000	20.4000	-2.857%	1	36	+455.539%
2024-08-26	20.6000	21.0000	20.6000	21.0000	+3.960%	3	36	+439.667%
2024-08-23	20.1200	20.2000	20.1000	20.2000	+9.783%	6	33	+461.040%
2024-08-22	18.4000	18.4000	18.4000	18.4000	-2.902%	1	31	+515.924%
2024-08-20	18.5200	18.9500	18.5200	18.9500	+4.986%	5	32	+498.047%
2024-08-19	18.0500	18.0500	18.0500	18.0500	-0.824%	1	30	+527.867%
2024-08-12	18.2000	18.2000	18.2000	18.2000	-9.000%	1	29	+522.692%
2024-08-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	30	+466.650%
2024-08-02	20.0000	20.0000	20.0000	20.0000	+9.589%	2	30	+466.650%
2024-08-01	17.5500	18.2500	17.5500	18.2500	-2.406%	2	31	+520.986%
2024-07-31	18.7000	18.7000	18.7000	18.7000	-3.259%	1	31	+506.043%
2024-07-29	19.3300	19.3300	19.3300	19.3300	+6.501%	1	31	+486.291%
2024-07-25	18.1500	18.1500	18.1500	18.1500	+9.601%	1	32	+524.408%
2024-07-24	16.5600	16.5600	16.5600	16.5600	+17.447%	4	31	+584.360%
2024-07-17	14.1000	14.1000	14.1000	14.1000	+6.576%	1	35	+703.759%
2024-07-16	13.9200	13.9200	13.2300	13.2300	+7.561%	11	34	+756.614%
2024-07-09	12.3400	12.3400	12.3000	12.3000	+1.235%	2	23	+821.382%
2024-06-27	12.1500	12.1500	12.1500	12.1500	-12.338%	7	22	+832.757%
2024-06-24	13.6800	13.8600	13.6800	13.8600	+10.880%	3	22	+717.677%
2024-06-21	12.5000	12.5000	12.5000	12.5000	-5.660%	2	19	+806.640%
2024-06-20	12.5000	13.2500	12.1500	13.2500	0.000%	18	18	+755.321%