Dark

JNJ20261218C155
JNJ Dec 18 2026 155.00 Call (JNJ261218C00155000)
option OPRA

Inactive

Jul 9, 2026

106.20+48.656%(+34.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	106.2000	106.2000	106.2000	106.2000	+48.656%	2	68	0.000%
2026-06-03	71.1500	71.4500	71.0700	71.4400	-10.499%	12	68	+48.656%
2026-05-27	79.8200	79.8200	79.8200	79.8200	+3.461%	1	64	+33.049%
2026-05-21	77.4000	77.4000	77.0400	77.1500	+0.665%	22	63	+37.654%
2026-05-14	76.5500	76.6400	76.5500	76.6400	+5.449%	2	59	+38.570%
2026-04-27	72.6000	72.6800	72.6000	72.6800	+0.317%	2	58	+46.120%
2026-04-21	72.5000	72.5000	72.4500	72.4500	-13.750%	2	58	+46.584%
2026-04-13	83.4500	84.0500	82.8500	84.0000	+1.144%	40	58	+26.429%
2026-03-20	83.0500	83.0500	83.0500	83.0500	-3.766%	1	42	+27.875%
2026-03-17	86.3000	86.3000	86.3000	86.3000	-4.641%	1	42	+23.059%
2026-02-20	93.0900	93.0900	89.9000	90.5000	-0.055%	7	42	+17.348%
2026-02-12	90.5500	90.5500	90.5500	90.5500	+65.388%	1	42	+17.283%
2026-01-09	54.7500	54.7500	54.7500	54.7500	-3.609%	1	42	+93.973%
2025-12-30	56.8000	56.8000	56.8000	56.8000	+5.773%	1	41	+86.972%
2025-12-02	53.8500	53.8500	53.7000	53.7000	+42.629%	2	41	+97.765%
2025-11-04	37.6500	37.6500	37.6500	37.6500	-9.386%	5	41	+182.072%
2025-10-13	41.3900	41.5500	41.3900	41.5500	+11.634%	2	39	+155.596%
2025-10-02	37.2200	37.2200	37.2200	37.2200	+23.901%	2	38	+185.330%
2025-09-16	30.0400	30.0400	30.0400	30.0400	-0.629%	1	40	+253.529%
2025-09-11	30.2300	30.2300	30.2300	30.2300	+0.166%	4	41	+251.307%
2025-09-08	30.1800	30.1800	30.1800	30.1800	+5.230%	1	41	+251.889%
2025-08-28	28.6800	28.6800	28.6800	28.6800	-5.502%	1	41	+270.293%
2025-08-27	30.3500	30.3500	30.3500	30.3500	-0.263%	2	41	+249.918%
2025-08-25	30.4400	30.4400	30.4300	30.4300	+43.200%	2	41	+248.998%
2025-08-01	21.2500	21.2500	21.2500	21.2500	-4.494%	9	40	+399.765%
2025-07-25	22.2500	22.2500	22.2500	22.2500	-7.059%	1	45	+377.303%
2025-07-24	23.7500	23.9400	23.7500	23.9400	+51.711%	14	44	+343.609%
2025-07-11	15.7800	15.7800	15.7800	15.7800	+9.431%	1	44	+573.004%
2025-06-27	14.4200	14.4200	14.4200	14.4200	+2.926%	1	43	+636.477%
2025-06-18	14.0100	14.0100	14.0100	14.0100	-12.710%	1	44	+658.030%
2025-06-17	16.0500	16.0500	16.0500	16.0500	-0.926%	1	44	+561.682%
2025-06-16	16.6000	16.6000	16.2000	16.2000	+0.310%	4	43	+555.556%
2025-05-27	16.1500	16.1500	16.1500	16.1500	+2.215%	1	42	+557.585%
2025-05-12	16.3800	16.3800	15.8000	15.8000	-12.222%	9	42	+572.152%
2025-05-07	18.0000	18.0000	18.0000	18.0000	+10.362%	1	37	+490.000%
2025-05-05	16.3100	16.3100	16.3100	16.3100	-1.924%	1	38	+551.134%
2025-04-24	16.6300	16.6300	16.6300	16.6300	-2.176%	1	37	+538.605%
2025-04-23	17.3900	17.3900	17.0000	17.0000	+13.941%	2	38	+524.706%
2025-04-11	14.9200	14.9200	14.9200	14.9200	-1.192%	2	38	+611.796%
2025-04-07	15.2700	16.0000	15.1000	15.1000	-30.190%	7	37	+603.311%
2025-03-25	21.6300	21.6300	21.6300	21.6300	-17.757%	1	37	+390.985%
2025-03-10	26.3000	26.3000	26.3000	26.3000	+21.478%	2	38	+303.802%
2025-02-27	21.6500	21.6500	21.6500	21.6500	+6.650%	10	39	+390.531%
2025-02-21	20.3000	20.3000	20.3000	20.3000	+20.546%	2	39	+423.153%
2025-02-18	16.4500	16.8400	16.4500	16.8400	+3.822%	29	40	+530.641%
2025-02-13	16.2200	16.2200	16.2200	16.2200	+17.621%	1	41	+554.747%
2025-01-29	13.7900	13.7900	13.7900	13.7900	+1.026%	1	41	+670.123%
2025-01-28	13.6500	13.6500	13.6500	13.6500	-7.395%	1	40	+678.022%
2025-01-27	13.1500	14.7400	13.1500	14.7400	+29.412%	20	41	+620.488%
2025-01-23	11.3900	11.3900	11.3900	11.3900	+6.648%	2	38	+832.397%
2025-01-22	10.5000	10.6800	10.5000	10.6800	-16.301%	3	36	+894.382%
2025-01-21	12.7600	12.7600	12.7600	12.7600	+23.285%	3	34	+732.288%
2025-01-08	10.6300	10.6300	10.3500	10.3500	-10.776%	2	34	+926.087%
2025-01-03	11.6000	11.6000	11.6000	11.6000	-0.855%	2	34	+815.517%
2024-12-30	11.7000	11.7000	11.7000	11.7000	-1.681%	1	34	+807.692%
2024-12-19	11.9000	11.9000	11.9000	11.9000	-34.072%	1	34	+792.437%
2024-11-27	18.0500	18.0500	18.0500	18.0500	+8.539%	1	35	+488.366%
2024-11-15	16.6300	16.6300	16.6300	16.6300	+3.292%	4	35	+538.605%
2024-11-12	16.3000	16.3000	16.1000	16.1000	-11.538%	10	33	+559.627%
2024-11-08	18.2000	18.2000	18.2000	18.2000	-0.546%	2	38	+483.516%
2024-11-07	18.3000	18.3000	18.3000	18.3000	-12.857%	1	37	+480.328%
2024-11-01	21.1300	21.1300	21.0000	21.0000	-3.226%	10	38	+405.714%
2024-10-28	21.7000	21.7000	21.7000	21.7000	-6.667%	2	37	+389.401%
2024-10-16	23.2500	23.2500	23.2500	23.2500	-9.603%	1	37	+356.774%
2024-09-17	25.9500	25.9500	25.7200	25.7200	+0.273%	2	38	+312.908%
2024-09-09	25.6500	25.6500	25.6500	25.6500	+25.428%	12	37	+314.035%
2024-08-14	20.1500	20.4500	20.1500	20.4500	+1.238%	13	25	+419.315%
2024-08-13	20.0000	20.5500	19.7000	20.2000	-12.174%	31	25	+425.743%
2024-08-05	23.0000	23.0000	23.0000	23.0000	+10.790%	4	14	+361.739%
2024-07-25	20.7600	20.7600	20.7600	20.7600	+21.404%	1	14	+411.561%
2024-07-23	17.1000	17.1000	17.1000	17.1000	-10.000%	1	14	+521.053%
2024-07-19	19.0000	19.0000	19.0000	19.0000	-2.062%	2	13	+458.947%
2024-07-17	18.9500	19.4000	18.9500	19.4000	+23.410%	2	12	+447.423%
2024-07-16	16.0000	16.0000	15.2000	15.7200	+7.671%	7	12	+575.573%
2024-07-08	14.4100	14.6000	14.4100	14.6000	+2.962%	5	11	+627.397%
2024-07-01	14.1800	14.1800	14.1800	14.1800	-0.700%	1	11	+648.942%
2024-06-26	14.2800	14.2800	14.2800	14.2800	-7.871%	4	10	+643.697%
2024-06-24	15.2000	15.5000	15.2000	15.5000	+19.231%	2	6	+585.161%
2024-06-20	13.0000	13.0000	13.0000	13.0000	-8.451%	2	4	+716.923%
2024-06-17	14.2000	14.2000	14.2000	14.2000	0.000%	4	2	+647.887%