Dark

JNJ20261218C150
JNJ Dec 18 2026 150.00 Call (JNJ261218C00150000)
option OPRA

Inactive

Jun 3, 2026

76.24-9.850%(-8.33)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	76.0100	76.3000	75.9000	76.2400	-9.850%	32	285	0.000%
2026-05-27	84.5700	84.5700	84.5700	84.5700	+3.260%	1	275	-9.850%
2026-05-21	82.1500	82.1500	81.9000	81.9000	+3.227%	26	274	-6.911%
2026-05-15	79.2500	79.3400	79.1000	79.3400	-2.327%	4	264	-3.907%
2026-05-14	81.1500	81.4000	81.1500	81.2300	+6.003%	10	264	-6.143%
2026-05-12	76.9000	77.0000	76.5300	76.6300	-6.297%	18	258	-0.509%
2026-04-30	81.7800	81.7800	81.7800	81.7800	+5.591%	1	258	-6.774%
2026-04-27	77.4500	77.4500	77.4500	77.4500	-2.993%	2	258	-1.562%
2026-04-24	79.8400	79.8400	79.8400	79.8400	-10.039%	1	257	-4.509%
2026-04-13	88.0000	88.7500	87.3500	88.7500	-4.805%	38	256	-14.096%
2026-03-26	93.2300	93.2300	93.2300	93.2300	+2.926%	9	249	-18.224%
2026-03-19	90.5800	90.5800	90.5800	90.5800	-12.016%	1	249	-15.831%
2026-03-02	102.9500	102.9500	102.9500	102.9500	+2.704%	1	248	-25.945%
2026-02-27	100.2400	100.2400	100.2400	100.2400	+5.683%	1	247	-23.943%
2026-02-20	94.6500	94.9500	94.6500	94.8500	+36.553%	4	248	-19.620%
2026-01-20	69.4600	69.4600	69.4600	69.4600	+7.092%	1	249	+9.761%
2026-01-13	64.8600	64.8600	64.8600	64.8600	+9.932%	1	250	+17.545%
2026-01-06	59.0000	59.0000	59.0000	59.0000	-6.734%	1	249	+29.220%
2025-12-11	63.2600	63.2600	63.2600	63.2600	+86.608%	1	250	+20.518%
2025-09-11	33.9000	33.9000	33.9000	33.9000	-1.511%	4	249	+124.897%
2025-09-08	34.5900	34.5900	34.4200	34.4200	+2.136%	2	249	+121.499%
2025-08-29	33.7200	33.7200	33.6900	33.7000	-3.632%	9	250	+126.231%
2025-08-22	34.9700	34.9700	34.9700	34.9700	-0.991%	1	250	+118.015%
2025-08-21	35.3200	35.3200	35.3200	35.3200	+16.376%	1	251	+115.855%
2025-08-13	30.3500	30.3500	30.3500	30.3500	+16.731%	1	250	+151.203%
2025-07-25	26.0000	26.0000	26.0000	26.0000	-5.109%	1	251	+193.231%
2025-07-24	27.4000	27.4000	27.4000	27.4000	+1.481%	4	252	+178.248%
2025-07-23	27.0000	27.0000	27.0000	27.0000	+5.882%	1	252	+182.370%
2025-07-22	25.5000	25.5000	25.5000	25.5000	+10.870%	1	252	+198.980%
2025-07-17	23.1000	23.1000	23.0000	23.0000	-8.000%	2	252	+231.478%
2025-07-16	23.3500	25.0000	23.3500	25.0000	+30.548%	3	253	+204.960%
2025-07-11	19.1500	19.1500	19.1500	19.1500	-2.545%	1	255	+298.120%
2025-07-10	20.2500	20.2500	19.5000	19.6500	+10.580%	446	255	+287.990%
2025-07-09	17.7700	17.7700	17.7700	17.7700	+7.048%	3	22	+329.038%
2025-06-25	16.6000	16.6000	16.6000	16.6000	-10.027%	1	19	+359.277%
2025-05-28	18.4500	18.4500	18.4500	18.4500	-1.705%	2	19	+313.225%
2025-05-27	18.7700	18.7700	18.7700	18.7700	+1.241%	1	21	+306.180%
2025-05-21	18.5400	18.5400	18.5400	18.5400	+25.270%	1	21	+311.219%
2025-05-14	14.8000	14.8000	14.8000	14.8000	-4.516%	2	20	+415.135%
2025-05-13	15.5000	15.5000	15.5000	15.5000	-16.442%	3	20	+391.871%
2025-05-12	18.5200	18.5500	18.5200	18.5500	-1.904%	2	20	+310.997%
2025-05-09	18.9100	18.9100	18.9100	18.9100	-9.737%	12	21	+303.173%
2025-05-07	21.0000	21.0000	20.8600	20.9500	+12.332%	8	21	+263.914%
2025-04-25	18.6500	18.6500	18.6500	18.6500	-18.666%	2	17	+308.794%
2025-04-17	22.9300	22.9300	22.9300	22.9300	+32.774%	1	19	+232.490%
2025-04-11	17.2700	17.2700	17.2700	17.2700	+0.876%	2	19	+341.459%
2025-04-08	17.1200	17.1200	17.1200	17.1200	-39.612%	1	19	+345.327%
2025-03-11	28.3500	28.3500	28.3500	28.3500	+11.834%	1	18	+168.924%
2025-02-27	25.3500	25.3500	25.3500	25.3500	+0.595%	1	17	+200.750%
2025-02-26	25.2000	25.2000	25.2000	25.2000	-6.320%	1	17	+202.540%
2025-02-25	26.9000	26.9000	26.9000	26.9000	+7.600%	1	17	+183.420%
2025-02-21	24.2500	25.0000	24.2500	25.0000	+20.482%	8	17	+204.960%
2025-02-19	20.7500	20.7500	20.7500	20.7500	+10.080%	2	17	+267.422%
2025-02-11	18.8000	18.9000	18.8000	18.8500	+11.869%	6	18	+304.456%
2025-02-03	16.8500	16.8500	16.8500	16.8500	+21.223%	1	23	+352.463%
2025-01-24	13.9000	13.9000	13.9000	13.9000	-1.418%	2	23	+448.489%
2025-01-23	14.1000	14.1000	14.1000	14.1000	+9.302%	10	24	+440.709%
2025-01-22	13.3500	13.3500	12.0300	12.9000	-12.838%	19	27	+491.008%
2025-01-21	15.3200	15.3200	14.8000	14.8000	-4.516%	6	18	+415.135%
2025-01-17	15.5000	15.5000	15.5000	15.5000	+1.175%	4	18	+391.871%
2025-01-16	15.2500	15.3200	15.2500	15.3200	+17.846%	16	18	+397.650%
2025-01-10	12.6000	13.0000	12.6000	13.0000	+2.686%	20	30	+486.462%
2025-01-08	12.6600	12.6600	12.6600	12.6600	-16.711%	1	30	+502.212%
2025-01-07	14.7500	15.2000	14.7500	15.2000	+7.042%	9	30	+401.579%
2024-12-31	14.2000	14.2000	14.2000	14.2000	+5.185%	1	39	+436.901%
2024-12-30	13.6000	13.6000	13.5000	13.5000	-6.897%	4	39	+464.741%
2024-12-24	14.5000	14.5000	14.5000	14.5000	+4.317%	1	35	+425.793%
2024-12-23	13.9000	13.9000	13.9000	13.9000	-2.797%	1	35	+448.489%
2024-12-19	14.3000	14.3000	14.3000	14.3000	-2.589%	2	36	+433.147%
2024-12-18	14.8800	14.8800	14.6500	14.6800	+4.857%	6	34	+419.346%
2024-12-16	15.3500	15.3500	14.0000	14.0000	-6.040%	14	33	+444.571%
2024-12-13	14.9000	14.9000	14.9000	14.9000	-0.667%	10	19	+411.678%
2024-12-11	15.1500	15.1500	15.0000	15.0000	-8.815%	3	14	+408.267%
2024-12-06	16.5000	16.5000	16.4500	16.4500	-0.904%	4	11	+363.465%
2024-12-05	16.8500	16.8500	16.6000	16.6000	-5.034%	2	9	+359.277%
2024-12-04	17.4800	17.4800	17.4800	17.4800	-6.524%	4	7	+336.156%
2024-12-03	19.0800	19.0800	18.7000	18.7000	-9.443%	11	11	+307.701%
2024-11-29	20.6500	20.6500	20.6500	20.6500	-0.721%	2	16	+269.201%
2024-11-27	20.8000	20.8000	20.8000	20.8000	+15.235%	4	11	+266.538%
2024-11-19	18.0500	18.0500	18.0500	18.0500	-6.622%	2	11	+322.382%
2024-11-18	19.3300	19.3300	19.3300	19.3300	+5.398%	3	9	+294.413%
2024-11-14	18.3400	18.3400	18.3400	18.3400	-1.662%	3	6	+315.703%
2024-11-12	19.1000	19.1000	18.6500	18.6500	-17.841%	10	3	+308.794%
2024-11-06	22.7000	22.7000	22.7000	22.7000	-10.980%	1	6	+235.859%
2024-10-15	25.5000	25.5000	25.5000	25.5000	+6.250%	1	6	+198.980%
2024-10-10	24.0000	24.0000	24.0000	24.0000	-4.000%	1	6	+217.667%
2024-09-24	25.0000	25.0000	25.0000	25.0000	-16.667%	1	5	+204.960%
2024-09-03	30.0000	30.0000	30.0000	30.0000	+18.577%	1	5	+154.133%
2024-08-23	25.3000	25.3000	25.3000	25.3000	+13.300%	2	6	+201.344%
2024-08-13	22.3300	22.3300	22.3300	22.3300	+4.590%	1	7	+241.424%
2024-07-22	21.3500	21.3500	21.3500	21.3500	+18.611%	1	6	+257.096%
2024-07-17	18.0000	18.0000	18.0000	18.0000	-3.743%	2	6	+323.556%
2024-07-16	18.3000	18.7000	18.3000	18.7000	+5.056%	2	7	+307.701%
2024-07-15	17.8000	17.8000	17.8000	17.8000	-3.784%	1	5	+328.315%
2024-07-12	18.5000	18.5000	18.5000	18.5000	+2.778%	2	4	+312.108%
2024-07-11	18.0000	18.0000	18.0000	18.0000	+0.559%	1	4	+323.556%
2024-07-10	17.9000	17.9000	17.9000	17.9000	+6.866%	1	5	+325.922%
2024-07-09	16.2000	16.7500	16.2000	16.7500	+8.065%	3	4	+355.164%
2024-07-05	15.5000	15.5000	15.5000	15.5000	-3.547%	2	3	+391.871%
2024-07-03	16.0700	16.0700	16.0700	16.0700	-4.117%	1	1	+374.424%
2024-07-01	16.7600	16.7600	16.7600	16.7600	+0.903%	2	3	+354.893%
2024-06-28	16.6100	16.6100	16.6100	16.6100	+2.215%	4	3	+359.001%
2024-06-26	16.5100	16.5100	16.2500	16.2500	-6.663%	2	2	+369.169%
2024-06-20	17.4100	17.4100	17.4100	17.4100	+7.802%	1	2	+337.909%
2024-06-18	16.1500	16.1500	16.1500	16.1500	-0.185%	1	1	+372.074%
2024-06-17	16.1800	16.1800	16.1800	16.1800	0.000%	2	0	+371.199%