Dark

JNJ20261016P240
JNJ Oct 16 2026 240.00 Put (JNJ261016P00240000)
option OPRA

EOD

Sep 4, 2026

0.6700+4.688%(+0.0300)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1600	1.1600	0.6000	0.6700	+4.688%	71	2,618	0.000%
2026-09-03	0.8000	0.8600	0.6100	0.6400	-25.581%	108	2,618	+4.688%
2026-09-02	1.0000	1.0000	0.6100	0.8600	-28.333%	176	2,565	-22.093%
2026-09-01	1.3200	1.4900	1.1000	1.2000	-13.043%	100	2,578	-44.167%
2026-08-31	1.5700	1.6000	1.3800	1.3800	-2.128%	66	2,516	-51.449%
2026-08-28	1.7500	1.7500	1.4100	1.4100	-14.024%	108	2,473	-52.482%
2026-08-27	1.6700	1.8500	1.5400	1.6400	+29.134%	879	2,422	-59.146%
2026-08-26	1.1600	1.3100	1.0900	1.2700	+15.455%	186	1,915	-47.244%
2026-08-25	1.3000	1.3000	1.0900	1.1000	-9.091%	84	1,747	-39.091%
2026-08-24	1.6900	1.6900	1.1700	1.2100	-20.395%	31	1,668	-44.628%
2026-08-21	2.0400	2.0400	1.4500	1.5200	-16.940%	41	1,655	-55.921%
2026-08-20	1.5400	1.9000	1.5400	1.8300	+26.207%	228	1,635	-63.388%
2026-08-19	1.7000	1.7000	1.2900	1.4500	-15.205%	82	1,438	-53.793%
2026-08-18	2.0700	2.1400	1.6900	1.7100	-40.625%	68	1,410	-60.819%
2026-08-17	3.4300	3.4300	2.5300	2.8800	-5.574%	45	1,380	-76.736%
2026-08-14	3.3900	3.4900	3.0000	3.0500	-4.688%	34	1,361	-78.033%
2026-08-13	3.5500	3.5500	3.0500	3.2000	-9.859%	145	1,343	-79.063%
2026-08-12	4.0900	4.0900	3.5500	3.5500	-10.127%	66	1,270	-81.127%
2026-08-11	3.9000	4.1200	3.8000	3.9500	-1.250%	46	1,227	-83.038%
2026-08-10	4.1500	4.1500	3.8500	4.0000	-14.347%	44	1,205	-83.250%
2026-08-07	4.8500	5.0500	4.6700	4.6700	-7.525%	40	1,202	-85.653%
2026-08-06	5.2500	5.3500	5.0000	5.0500	+3.061%	24	1,178	-86.733%
2026-08-05	4.5500	5.4500	4.5500	4.9000	-14.931%	34	1,160	-86.327%
2026-08-04	5.9500	6.5500	5.7600	5.7600	-1.538%	44	1,150	-88.368%
2026-08-03	5.6500	6.5000	5.6500	5.8500	+16.071%	39	1,146	-88.547%
2026-07-31	5.6600	5.9000	4.8500	5.0400	-10.000%	60	1,113	-86.706%
2026-07-30	5.5000	5.7500	5.4500	5.6000	+47.368%	150	1,089	-88.036%
2026-07-29	3.6300	4.0500	3.6000	3.8000	+2.703%	19	996	-82.368%
2026-07-28	2.9000	3.8000	2.9000	3.7000	+8.187%	56	990	-81.892%
2026-07-27	3.9000	3.9000	3.4000	3.4200	-21.379%	73	972	-80.409%
2026-07-24	4.6500	4.8500	4.1800	4.3500	-18.692%	32	948	-84.598%
2026-07-23	6.2000	6.2000	5.1000	5.3500	-15.615%	55	940	-87.477%
2026-07-22	6.1700	6.8000	6.1700	6.3400	-20.252%	32	902	-89.432%
2026-07-21	7.9000	8.0500	7.3500	7.9500	0.000%	19	880	-91.572%
2026-07-20	7.0900	8.2000	6.9000	7.9500	+11.189%	130	866	-91.572%
2026-07-17	6.7000	7.1500	6.4500	7.1500	-8.568%	15	808	-90.629%
2026-07-16	7.0000	8.3500	7.0000	7.8200	-6.235%	25	803	-91.432%
2026-07-15	7.1000	8.6000	7.1000	8.3400	+17.300%	14	800	-91.966%
2026-07-14	6.9000	7.2500	6.9000	7.1100	+15.610%	24	800	-90.577%
2026-07-13	6.3000	6.3500	5.8500	6.1500	-6.818%	80	791	-89.106%
2026-07-10	6.2500	7.1000	6.2000	6.6000	+6.452%	18	796	-89.848%
2026-07-09	5.6000	6.4000	5.6000	6.2000	+14.815%	79	788	-89.194%
2026-07-08	4.9800	5.4500	4.9800	5.4000	+5.263%	41	752	-87.593%
2026-07-07	5.0000	5.2500	4.4500	5.1300	-25.867%	192	742	-86.940%
2026-07-06	6.9800	6.9800	6.9000	6.9200	+4.060%	23	733	-90.318%
2026-07-02	6.5500	6.6500	5.5300	6.6500	-14.744%	504	272	-89.925%
2026-07-01	8.0400	8.0400	7.6500	7.8000	+16.418%	3	272	-91.410%
2026-06-30	7.0500	7.0500	6.7000	6.7000	+0.752%	23	270	-90.000%
2026-06-29	7.3800	7.3800	6.6500	6.6500	-11.215%	21	260	-89.925%
2026-06-26	7.7000	7.7000	7.4900	7.4900	-25.621%	9	243	-91.055%
2026-06-25	9.9100	10.0700	9.9100	10.0700	-12.814%	8	242	-93.347%
2026-06-24	11.8000	11.8000	11.4500	11.5500	-18.662%	28	240	-94.199%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-10.127%	25	219	-95.282%
2026-06-17	15.5000	15.8000	15.5000	15.8000	+15.751%	6	208	-95.759%
2026-06-15	13.7000	13.7000	13.6000	13.6500	+10.081%	4	208	-95.092%
2026-06-12	12.3000	12.4000	12.3000	12.4000	-3.876%	2	209	-94.597%
2026-06-11	13.1300	13.4100	12.7500	12.9000	-10.105%	8	209	-94.806%
2026-06-09	14.3500	14.3500	14.3500	14.3500	-13.083%	5	209	-95.331%
2026-06-08	16.3000	16.5100	16.3000	16.5100	-14.765%	2	214	-95.942%
2026-06-04	20.3000	20.3000	19.2000	19.3700	-7.981%	21	215	-96.541%
2026-06-03	21.8000	21.9000	20.9000	21.0500	-8.677%	611	215	-96.817%
2026-06-01	22.8000	23.1500	22.8000	23.0500	+34.795%	26	191	-97.093%
2026-05-28	17.0000	17.2000	16.8000	17.1000	+4.015%	34	185	-96.082%
2026-05-22	16.3900	16.5100	15.8000	16.4400	-15.476%	11	190	-95.925%
2026-05-13	20.0000	20.0000	19.4000	19.4500	-20.612%	6	190	-96.555%
2026-05-08	24.5000	24.5000	24.5000	24.5000	+16.114%	5	190	-97.265%
2026-04-24	21.3000	21.3000	21.1000	21.1000	+6.566%	2	190	-96.825%
2026-04-23	19.9700	19.9700	19.6000	19.8000	-13.272%	6	190	-96.616%
2026-04-21	20.2000	22.8300	20.2000	22.8300	+22.742%	3	189	-97.065%
2026-04-20	18.5000	18.6500	18.5000	18.6000	+8.772%	10	189	-96.398%
2026-04-17	17.2000	17.7000	17.0000	17.1000	-5.525%	186	186	-96.082%
2026-04-16	18.1500	18.3000	18.1000	18.1000	+19.472%	9	130	-96.298%
2026-04-14	15.1900	15.3000	15.1000	15.1500	-15.363%	18	128	-95.578%
2026-04-13	17.2500	17.9000	17.2500	17.9000	+6.548%	35	127	-96.257%
2026-04-10	16.4500	16.8000	16.4500	16.8000	+4.673%	6	102	-96.012%
2026-04-09	14.9000	16.0500	14.8500	16.0500	-10.833%	21	96	-95.826%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+3.746%	5	90	-96.278%
2026-04-07	17.8000	17.8000	17.3500	17.3500	+9.810%	5	85	-96.138%
2026-04-06	15.5000	15.8000	15.3000	15.8000	-2.469%	31	80	-95.759%
2026-04-02	16.5500	16.5500	16.2000	16.2000	+4.516%	5	53	-95.864%
2026-03-31	15.7000	15.9500	15.5000	15.5000	-19.481%	23	53	-95.677%
2026-03-24	19.1500	19.2500	19.1500	19.2500	-1.786%	2	30	-96.519%
2026-03-20	17.5000	19.8500	17.5000	19.6000	+3.158%	27	30	-96.582%
2026-03-19	19.0000	19.0000	19.0000	19.0000	0.000%	19	19	-96.474%