Dark

JNJ20261016P230
JNJ Oct 16 2026 230.00 Put (JNJ261016P00230000)
option OPRA

EOD

Sep 4, 2026

0.2800-6.667%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3600	0.3600	0.2800	0.2800	-6.667%	11	2,246	0.000%
2026-09-03	0.4700	0.4700	0.2800	0.3000	-23.077%	31	2,246	-6.667%
2026-09-02	0.4700	0.4700	0.3400	0.3900	-26.415%	26	2,248	-28.205%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-24.286%	1	2,265	-47.170%
2026-08-31	0.7200	0.7400	0.7000	0.7000	+16.667%	15	2,266	-60.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-20.000%	2	2,257	-53.333%
2026-08-27	0.8100	0.8100	0.7100	0.7500	+44.231%	3	2,255	-62.667%
2026-08-26	0.5400	0.5400	0.4500	0.5200	+4.000%	15	2,253	-46.154%
2026-08-25	0.8500	0.8500	0.5000	0.5000	-12.281%	23	2,249	-44.000%
2026-08-24	0.6500	0.6800	0.4900	0.5700	-19.718%	46	2,243	-50.877%
2026-08-21	1.0500	1.0500	0.6300	0.7100	-17.442%	39	2,213	-60.563%
2026-08-20	0.7500	0.8800	0.6700	0.8600	+34.375%	19	2,199	-67.442%
2026-08-19	0.8700	0.8900	0.4500	0.6400	-22.892%	48	2,198	-56.250%
2026-08-18	1.0800	1.1000	0.7100	0.8300	-50.888%	29	2,188	-66.265%
2026-08-17	1.4500	1.6900	1.2600	1.6900	+7.643%	28	2,183	-83.432%
2026-08-14	1.7700	1.7700	1.5700	1.5700	-1.875%	15	2,176	-82.166%
2026-08-13	1.8600	1.8700	1.6000	1.6000	-17.949%	120	2,176	-82.500%
2026-08-12	2.3900	2.4000	1.8700	1.9500	+2.632%	23	2,075	-85.641%
2026-08-11	2.1000	2.2000	1.9000	1.9000	-17.031%	40	2,076	-85.263%
2026-08-10	2.2000	2.2900	2.0000	2.2900	-12.928%	21	2,083	-87.773%
2026-08-07	2.7400	2.8800	2.6300	2.6300	-8.997%	24	2,071	-89.354%
2026-08-06	2.7900	3.0500	2.7900	2.8900	+3.584%	31	2,051	-90.311%
2026-08-05	2.8600	2.9100	2.6500	2.7900	-18.421%	20	2,050	-89.964%
2026-08-04	3.6000	3.8000	3.4000	3.4200	-0.870%	146	2,046	-91.813%
2026-08-03	3.7100	3.7500	3.2700	3.4500	+10.577%	29	1,999	-91.884%
2026-07-31	3.2600	3.3500	2.8100	3.1200	-1.266%	67	1,977	-91.026%
2026-07-30	3.2500	3.5000	3.1600	3.1600	+45.622%	63	2,021	-91.139%
2026-07-29	2.2000	2.6900	2.0800	2.1700	+3.828%	810	2,055	-87.097%
2026-07-28	2.0000	2.2000	2.0000	2.0900	-0.476%	55	1,461	-86.603%
2026-07-27	2.4000	2.4100	1.9800	2.1000	-24.460%	17	1,436	-86.667%
2026-07-24	2.8300	2.8800	2.5600	2.7800	-15.758%	15	1,438	-89.928%
2026-07-23	3.7000	3.7500	3.2000	3.3000	-13.158%	30	1,433	-91.515%
2026-07-22	4.2500	4.2500	3.6000	3.8000	-16.484%	89	1,425	-92.632%
2026-07-21	4.9000	4.9500	4.4500	4.5500	-7.143%	42	1,410	-93.846%
2026-07-20	4.2200	4.9000	4.2100	4.9000	+16.667%	38	1,400	-94.286%
2026-07-17	4.0000	4.3500	3.9000	4.2000	-13.402%	22	1,392	-93.333%
2026-07-16	4.4500	5.1000	4.3500	4.8500	-6.731%	31	1,383	-94.227%
2026-07-15	5.0000	5.2500	4.0500	5.2000	+15.556%	49	1,391	-94.615%
2026-07-14	4.3000	4.5500	4.2000	4.5000	+16.883%	35	1,380	-93.778%
2026-07-13	4.0000	4.0000	3.6500	3.8500	-3.750%	61	1,371	-92.727%
2026-07-10	3.9500	4.2500	3.9500	4.0000	+3.896%	18	1,343	-93.000%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+13.235%	1	1,336	-92.727%
2026-07-08	3.0500	3.4000	3.0500	3.4000	+9.677%	22	1,336	-91.765%
2026-07-07	3.8000	3.8000	2.9600	3.1000	-13.889%	20	1,318	-90.968%
2026-07-02	4.1000	4.1000	3.5000	3.6000	-30.097%	97	1,292	-92.222%
2026-07-01	5.2000	5.2000	4.9500	5.1500	+19.767%	17	1,292	-94.563%
2026-06-30	4.3000	4.3000	4.3000	4.3000	+0.939%	20	1,276	-93.488%
2026-06-29	4.4000	4.4500	4.1000	4.2600	-11.618%	101	1,256	-93.427%
2026-06-26	5.1500	5.1500	4.7500	4.8200	-25.846%	192	1,179	-94.191%
2026-06-25	6.4000	6.5000	6.4000	6.5000	-19.054%	12	1,166	-95.692%
2026-06-24	7.7200	8.0500	7.7200	8.0300	-8.229%	32	1,176	-96.513%
2026-06-23	9.4000	9.4000	8.7500	8.7500	-31.480%	802	1,145	-96.800%
2026-06-18	12.7700	12.7700	12.7700	12.7700	+29.776%	1	467	-97.807%
2026-06-16	10.3000	10.3000	9.8400	9.8400	+6.609%	7	467	-97.154%
2026-06-15	9.2500	9.4000	9.1000	9.2300	+4.294%	70	467	-96.966%
2026-06-12	8.8500	8.8500	8.8500	8.8500	-8.195%	1	430	-96.836%
2026-06-10	9.2000	9.6400	9.1500	9.6400	-1.633%	11	429	-97.095%
2026-06-09	11.4500	11.4500	9.8000	9.8000	-14.035%	17	420	-97.143%
2026-06-08	11.5000	11.7500	11.2000	11.4000	+4.110%	56	433	-97.544%
2026-06-05	11.8800	11.9000	10.9500	10.9500	-27.961%	7	400	-97.443%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-2.564%	9	398	-98.158%
2026-06-01	15.6000	15.6000	15.6000	15.6000	+7.216%	1	389	-98.205%
2026-05-29	14.5500	14.5500	14.5500	14.5500	+19.753%	1	389	-98.076%
2026-05-28	12.3500	12.5000	12.1500	12.1500	+3.846%	30	388	-97.695%
2026-05-27	11.9500	11.9500	11.7000	11.7000	-4.490%	6	359	-97.607%
2026-05-26	12.2500	12.2500	12.2500	12.2500	+5.603%	1	358	-97.714%
2026-05-22	11.5400	11.6000	11.2000	11.6000	-15.698%	44	357	-97.586%
2026-05-21	13.7500	13.8500	13.7000	13.7600	-0.650%	32	317	-97.965%
2026-05-19	13.5000	14.0000	13.5000	13.8500	-3.819%	11	317	-97.978%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-2.703%	1	285	-98.056%
2026-05-15	13.9000	14.8000	13.9000	14.8000	+6.093%	12	285	-98.108%
2026-05-14	13.9000	14.0000	13.9000	13.9500	+0.360%	12	274	-97.993%
2026-05-13	14.5500	14.5500	13.9000	13.9000	-24.044%	27	238	-97.986%
2026-05-08	17.9700	18.3000	17.9700	18.3000	-1.081%	2	238	-98.470%
2026-05-07	18.2500	18.6600	18.1000	18.5000	+13.846%	31	237	-98.486%
2026-05-05	16.2500	16.2500	16.2500	16.2500	+9.060%	5	219	-98.277%
2026-04-30	14.9500	15.0000	14.7000	14.9000	-5.397%	16	219	-98.121%
2026-04-29	16.0000	16.0000	15.7500	15.7500	-0.631%	6	209	-98.222%
2026-04-28	14.4000	16.0000	14.4000	15.8500	+6.020%	13	211	-98.233%
2026-04-23	14.4000	14.9500	14.1000	14.9500	-10.746%	8	206	-98.127%
2026-04-22	16.7500	16.7500	16.7500	16.7500	-2.047%	2	200	-98.328%
2026-04-21	17.1000	17.1000	17.1000	17.1000	+26.199%	1	197	-98.363%
2026-04-20	13.1000	13.6500	13.0000	13.5500	+6.693%	41	197	-97.934%
2026-04-17	12.7000	13.0000	12.5500	12.7000	-6.273%	18	189	-97.795%
2026-04-16	12.8500	13.8000	12.8500	13.5500	+14.346%	18	175	-97.934%
2026-04-15	11.2500	11.9500	11.2500	11.8500	+7.240%	6	161	-97.637%
2026-04-14	10.6000	12.3000	10.6000	11.0500	-15.326%	13	155	-97.466%
2026-04-13	12.7500	13.3500	12.7500	13.0500	+17.040%	7	147	-97.854%
2026-04-09	11.0000	11.5500	11.0000	11.1500	-7.851%	14	140	-97.489%
2026-04-08	13.1000	13.2000	12.0000	12.1000	-10.037%	14	126	-97.686%
2026-04-07	13.3600	13.4500	13.3600	13.4500	+10.336%	14	116	-97.918%
2026-04-02	12.7000	12.7500	12.0500	12.1900	+0.329%	100	72	-97.703%
2026-03-31	11.8000	12.1500	11.8000	12.1500	-10.332%	5	72	-97.695%
2026-03-27	13.5500	13.5500	13.5000	13.5500	+0.370%	11	69	-97.934%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-9.699%	3	63	-97.926%
2026-03-23	15.0000	15.0000	14.8500	14.9500	+1.014%	29	61	-98.127%
2026-03-19	14.8000	14.8000	14.8000	14.8000	+23.953%	23	48	-98.108%
2026-03-10	11.9400	11.9400	11.9400	11.9400	-6.719%	4	25	-97.655%
2026-03-09	12.6000	13.3500	12.6000	12.8000	-5.605%	19	25	-97.813%
2026-03-06	13.5600	13.5600	13.5600	13.5600	-6.483%	4	9	-97.935%
2026-03-05	14.5000	14.5000	14.5000	14.5000	+41.463%	8	13	-98.069%
2026-02-24	12.1000	12.1000	10.2500	10.2500	-4.384%	4	5	-97.268%
2026-02-20	10.7200	10.7200	10.7200	10.7200	-6.701%	3	4	-97.388%
2026-02-19	11.4900	11.4900	11.4900	11.4900	0.000%	1	1	-97.563%