Dark

JNJ20261016P210
JNJ Oct 16 2026 210.00 Put (JNJ261016P00210000)
option OPRA

EOD

Sep 4, 2026

0.0600-33.333%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.1100	0.0600	0.0600	-33.333%	8	7,451	0.000%
2026-09-03	0.0600	0.0900	0.0600	0.0900	+28.571%	3	7,451	-33.333%
2026-09-02	0.1100	0.1100	0.0600	0.0700	-41.667%	14	7,452	-14.286%
2026-09-01	0.1300	0.1300	0.1100	0.1200	-42.857%	6	7,466	-50.000%
2026-08-31	0.1500	0.2100	0.1500	0.2100	+50.000%	31	7,470	-71.429%
2026-08-27	0.1600	0.1600	0.1400	0.1400	+16.667%	6	7,464	-57.143%
2026-08-26	0.1000	0.1200	0.1000	0.1200	-7.692%	30	7,470	-50.000%
2026-08-25	0.1200	0.1300	0.1200	0.1300	-7.143%	6	7,476	-53.846%
2026-08-24	0.1500	0.1600	0.1100	0.1400	-22.222%	292	7,482	-57.143%
2026-08-21	0.2700	0.2700	0.1800	0.1800	-30.769%	2	7,486	-66.667%
2026-08-20	0.1500	0.2600	0.1500	0.2600	+62.500%	10	7,486	-76.923%
2026-08-19	0.2800	0.3000	0.1400	0.1600	-44.828%	31	7,490	-62.500%
2026-08-18	0.2100	0.2900	0.2100	0.2900	-34.091%	7	7,499	-79.310%
2026-08-17	0.3600	0.4400	0.2700	0.4400	+12.821%	27	7,498	-86.364%
2026-08-14	0.3800	0.4300	0.3700	0.3900	-2.500%	8	7,499	-84.615%
2026-08-13	0.5500	0.5500	0.4000	0.4000	-21.569%	12	7,507	-85.000%
2026-08-12	0.6300	0.6300	0.4700	0.5100	-1.923%	40	7,498	-88.235%
2026-08-11	0.6500	0.6500	0.5200	0.5200	-14.754%	2	7,470	-88.462%
2026-08-10	0.6400	0.6400	0.4700	0.6100	-23.750%	13	7,469	-90.164%
2026-08-07	0.8600	0.8700	0.7600	0.8000	-18.367%	9	7,465	-92.500%
2026-08-04	0.9800	0.9800	0.9800	0.9800	-8.411%	2	7,459	-93.878%
2026-08-03	1.1500	1.1500	1.0500	1.0700	+10.309%	13	7,457	-94.393%
2026-07-31	1.0100	1.0100	0.9700	0.9700	+1.042%	16	7,454	-93.814%
2026-07-30	1.1500	1.1500	0.9600	0.9600	+35.211%	12	7,454	-93.750%
2026-07-28	1.4000	1.4000	0.7100	0.7100	-5.333%	8	7,464	-91.549%
2026-07-27	0.8600	0.8600	0.6500	0.7500	-32.432%	16	7,463	-92.000%
2026-07-24	1.1200	1.1200	1.0000	1.1100	-15.267%	10	7,458	-94.595%
2026-07-23	1.2600	1.3100	1.2600	1.3100	+9.167%	9	7,458	-95.420%
2026-07-22	1.3600	1.3600	1.2000	1.2000	-19.463%	10	7,459	-95.000%
2026-07-21	1.3000	1.6000	1.3000	1.4900	-14.857%	6	7,452	-95.973%
2026-07-20	1.3200	1.7500	1.3200	1.7500	+15.894%	223	7,450	-96.571%
2026-07-17	1.4300	1.5200	1.2800	1.5100	+9.420%	7	7,374	-96.026%
2026-07-16	1.3800	1.3800	1.3800	1.3800	-10.390%	1	7,369	-95.652%
2026-07-15	1.4000	1.5400	1.3300	1.5400	+4.054%	21	7,370	-96.104%
2026-07-14	1.5500	1.6000	1.4000	1.4800	+8.824%	21	7,365	-95.946%
2026-07-13	1.5400	1.5400	1.3600	1.3600	-13.376%	2	7,369	-95.588%
2026-07-10	1.2600	1.6200	1.2600	1.5700	+5.369%	15	7,369	-96.178%
2026-07-09	1.5300	1.5300	1.4000	1.4900	+13.740%	17	7,373	-95.973%
2026-07-08	1.1100	1.5500	1.0700	1.3100	-19.136%	77	7,368	-95.420%
2026-07-02	1.5100	1.6200	1.5100	1.6200	-16.923%	52	7,261	-96.296%
2026-07-01	2.1000	2.1400	1.9500	1.9500	+18.182%	12	7,261	-96.923%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-10.811%	10	7,260	-96.364%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-6.091%	3	7,260	-96.757%
2026-06-25	2.4400	2.4400	1.9700	1.9700	-36.039%	6	7,263	-96.954%
2026-06-24	2.8500	3.0800	2.8500	3.0800	-15.616%	5,003	12,255	-98.052%
2026-06-23	3.5000	3.6500	3.4700	3.6500	-21.505%	9	7,270	-98.356%
2026-06-22	5.0500	5.0500	4.3500	4.6500	-5.102%	404	7,239	-98.710%
2026-06-18	4.6500	5.1600	4.6500	4.9000	+12.644%	10	6,874	-98.776%
2026-06-17	4.2000	4.4000	3.9000	4.3500	+16.000%	21	6,874	-98.621%
2026-06-16	4.5000	4.5000	3.7500	3.7500	-6.250%	220	6,874	-98.400%
2026-06-15	4.1000	4.1000	3.7500	4.0000	+8.108%	30	6,876	-98.500%
2026-06-12	3.8600	3.8600	3.5500	3.7000	-8.642%	49	6,869	-98.378%
2026-06-11	4.0900	4.1000	4.0000	4.0500	-8.989%	31	6,881	-98.519%
2026-06-10	3.7900	4.4500	3.4700	4.4500	+7.229%	15	6,851	-98.652%
2026-06-09	4.6700	4.6700	4.0000	4.1500	-17.000%	703	6,841	-98.554%
2026-06-08	4.7500	5.5500	4.5000	5.0000	+7.991%	5,155	6,836	-98.800%
2026-06-05	5.0000	5.0000	4.6300	4.6300	-28.217%	9	1,705	-98.704%
2026-06-04	6.0000	6.4500	5.7500	6.4500	-4.444%	7	1,703	-99.070%
2026-06-03	6.7900	6.8500	6.7500	6.7500	-2.174%	17	1,698	-99.111%
2026-06-02	6.9000	6.9500	6.9000	6.9000	-8.609%	6	1,693	-99.130%
2026-06-01	7.5000	7.5500	7.2900	7.5500	+16.154%	17	1,687	-99.205%
2026-05-29	5.6500	6.5500	5.5600	6.5000	+22.642%	109	1,682	-99.077%
2026-05-28	5.3500	5.4000	5.1700	5.3000	-7.018%	288	1,672	-98.868%
2026-05-26	6.0500	6.0500	5.3900	5.7000	+12.871%	46	1,643	-98.947%
2026-05-22	5.2100	5.2100	5.0000	5.0500	-16.529%	12	1,613	-98.812%
2026-05-21	6.4500	6.4500	6.0500	6.0500	-3.968%	25	1,603	-99.008%
2026-05-20	6.2500	6.4500	6.2500	6.3000	-4.545%	6	1,603	-99.048%
2026-05-19	6.4500	6.7000	6.2500	6.6000	-2.941%	79	1,528	-99.091%
2026-05-18	7.2000	7.2000	6.8000	6.8000	-7.483%	45	1,528	-99.118%
2026-05-15	6.6000	7.8500	6.6000	7.3500	+9.701%	25	1,528	-99.184%
2026-05-14	6.4000	6.7000	6.4000	6.7000	-0.741%	33	1,475	-99.104%
2026-05-13	7.0000	7.0300	6.6500	6.7500	-11.184%	27	1,424	-99.111%
2026-05-12	7.3500	7.6000	7.3500	7.6000	-17.391%	73	1,424	-99.211%
2026-05-11	8.6500	9.2000	8.6500	9.2000	+5.143%	4	1,424	-99.348%
2026-05-08	9.1700	9.1700	8.6500	8.7500	-2.235%	15	1,397	-99.314%
2026-05-07	8.9000	9.1500	8.5500	8.9500	+8.485%	145	1,393	-99.330%
2026-05-06	8.1500	8.2500	8.1500	8.2500	+7.143%	3	1,300	-99.273%
2026-05-05	7.9500	8.2000	7.7000	7.7000	-7.229%	14	1,300	-99.221%
2026-05-04	7.7500	8.6000	7.7500	8.3000	+9.934%	19	1,299	-99.277%
2026-05-01	7.2500	7.6500	7.2500	7.5500	+0.667%	6	1,280	-99.205%
2026-04-30	7.3000	7.8500	7.3000	7.5000	-6.832%	138	1,280	-99.200%
2026-04-29	8.3500	8.3500	7.5000	8.0500	-3.593%	79	1,170	-99.255%
2026-04-27	8.3500	8.3500	8.2000	8.3500	+2.454%	8	1,144	-99.281%
2026-04-24	7.8000	8.2000	7.8000	8.1500	+10.135%	5	1,136	-99.264%
2026-04-23	7.5900	7.5900	7.2000	7.4000	-14.943%	143	1,131	-99.189%
2026-04-22	8.3500	9.1000	8.3500	8.7000	+0.578%	33	1,008	-99.310%
2026-04-21	7.9500	8.8000	7.9500	8.6500	+17.687%	7	993	-99.306%
2026-04-20	6.5000	7.3500	6.2700	7.3500	+17.600%	18	993	-99.184%
2026-04-17	6.3000	6.3500	6.0500	6.2500	-10.714%	9	979	-99.040%
2026-04-16	6.2000	7.3000	6.2000	7.0000	+19.658%	521	983	-99.143%
2026-04-15	5.8000	6.0500	5.7000	5.8500	+0.862%	202	697	-98.974%
2026-04-14	6.2000	6.2000	5.8000	5.8000	-14.074%	8	644	-98.966%
2026-04-13	6.7700	7.1000	6.7500	6.7500	+3.053%	18	636	-99.111%
2026-04-09	6.5000	6.6000	6.2500	6.5500	+0.769%	324	627	-99.084%
2026-04-08	7.1500	7.1500	6.3500	6.5000	-4.412%	13	390	-99.077%
2026-04-02	7.1000	7.1000	6.8000	6.8000	-5.687%	258	245	-99.118%
2026-03-27	7.2200	7.2200	7.2100	7.2100	-6.364%	12	245	-99.168%
2026-03-26	7.6000	7.7000	7.2000	7.7000	-5.637%	68	245	-99.221%
2026-03-24	8.1000	8.2500	8.1000	8.1600	-8.315%	3	211	-99.265%
2026-03-20	8.6500	8.9000	8.6500	8.9000	+5.325%	2	208	-99.326%
2026-03-19	8.4500	8.6500	8.4500	8.4500	+7.098%	14	206	-99.290%
2026-03-18	7.8900	7.8900	7.8900	7.8900	+5.200%	2	193	-99.240%
2026-03-17	7.2500	7.5000	7.2500	7.5000	+6.383%	3	191	-99.200%
2026-03-13	7.0500	7.0500	7.0500	7.0500	-2.083%	1	188	-99.149%
2026-03-09	7.0500	7.4500	7.0500	7.2000	+13.386%	13	187	-99.167%
2026-03-04	6.3500	6.4000	6.3500	6.3500	+20.952%	6	174	-99.055%
2026-02-25	5.1500	5.5000	5.1500	5.2500	0.000%	59	122	-98.857%
2026-02-24	5.3500	5.3500	5.0100	5.2500	0.000%	122	122	-98.857%