Dark

JNJ20261016P200
JNJ Oct 16 2026 200.00 Put (JNJ261016P00200000)
option OPRA

EOD

Sep 3, 2026

0.0300-82.353%(-0.1400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0500	0.0100	0.0300	-82.353%	15	948	0.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+142.857%	7	944	-82.353%
2026-08-31	0.0800	0.0800	0.0700	0.0700	+16.667%	6	937	-57.143%
2026-08-28	0.0100	0.0700	0.0100	0.0600	-25.000%	14	943	-50.000%
2026-08-25	0.1000	0.1100	0.0800	0.0800	-20.000%	4	949	-62.500%
2026-08-19	0.1700	0.2000	0.1000	0.1000	-33.333%	16	950	-70.000%
2026-08-18	0.1200	0.1500	0.1100	0.1500	-11.765%	5	945	-80.000%
2026-08-17	0.1300	0.1900	0.1300	0.1700	-22.727%	24	942	-82.353%
2026-08-13	0.2000	0.2600	0.2000	0.2200	-31.250%	13	942	-86.364%
2026-08-12	0.3200	0.3200	0.3200	0.3200	+60.000%	1	941	-90.625%
2026-08-11	0.2700	0.2700	0.2000	0.2000	-37.500%	3	941	-85.000%
2026-08-10	0.3200	0.3200	0.2800	0.3200	-8.571%	6	942	-90.625%
2026-08-07	0.5800	0.5800	0.3500	0.3500	-23.913%	4	943	-91.429%
2026-08-05	0.5100	0.5100	0.4100	0.4600	-16.364%	19	941	-93.478%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-11.290%	1	936	-94.545%
2026-08-03	0.5100	0.6200	0.5100	0.6200	+29.167%	6	935	-95.161%
2026-07-31	0.5300	0.5300	0.4800	0.4800	-23.810%	8	929	-93.750%
2026-07-30	0.6300	0.6300	0.6300	0.6300	+34.043%	4	921	-95.238%
2026-07-29	0.4800	0.4800	0.4200	0.4700	-52.041%	8	921	-93.617%
2026-07-28	0.9800	0.9800	0.9800	0.9800	+68.966%	9	914	-96.939%
2026-07-24	0.6200	0.6200	0.5000	0.5800	-18.310%	13	914	-94.828%
2026-07-22	0.8700	0.8700	0.7000	0.7100	-29.703%	8	906	-95.775%
2026-07-15	0.8100	1.0100	0.7400	1.0100	+46.377%	9	898	-97.030%
2026-07-13	0.9100	1.1300	0.6700	0.6900	-25.806%	12	891	-95.652%
2026-07-10	0.8800	1.0000	0.8800	0.9300	+22.368%	7	885	-96.774%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-39.683%	4	878	-96.053%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+9.565%	10	878	-97.619%
2026-06-30	1.1500	1.1500	1.1500	1.1500	0.000%	4	888	-97.391%
2026-06-29	1.2400	1.2400	1.1500	1.1500	-35.028%	4	888	-97.391%
2026-06-25	1.7700	1.7700	1.7700	1.7700	-35.165%	2	888	-98.305%
2026-06-22	2.8600	2.9700	2.7300	2.7300	+4.598%	23	890	-98.901%
2026-06-17	2.6200	2.6200	2.6100	2.6100	+8.750%	5	890	-98.851%
2026-06-16	2.3200	2.4000	2.3200	2.4000	+3.004%	6	890	-98.750%
2026-06-15	2.4400	2.4400	2.3300	2.3300	-11.742%	2	894	-98.712%
2026-06-10	2.3500	2.6400	2.3500	2.6400	+3.529%	3	894	-98.864%
2026-06-09	2.3800	2.7800	2.3800	2.5500	-23.881%	15	894	-98.824%
2026-06-05	2.9600	3.3500	2.9600	3.3500	-9.459%	16	894	-99.104%
2026-06-04	4.2500	4.2500	3.7000	3.7000	-15.909%	31	878	-99.189%
2026-06-03	4.2000	4.4000	4.2000	4.4000	-1.124%	25	860	-99.318%
2026-06-02	4.3000	4.4500	4.3000	4.4500	+2.299%	16	845	-99.326%
2026-06-01	4.1800	4.7000	4.0500	4.3500	+4.819%	28	825	-99.310%
2026-05-29	3.6000	4.2000	3.6000	4.1500	+22.781%	28	807	-99.277%
2026-05-28	3.5500	3.5500	3.3500	3.3800	-7.397%	4	833	-99.112%
2026-05-27	3.4500	3.6500	3.4500	3.6500	+6.414%	193	833	-99.178%
2026-05-26	3.4300	3.5500	3.4000	3.4300	+10.645%	9	662	-99.125%
2026-05-22	3.3500	3.3500	3.1000	3.1000	-20.513%	66	662	-99.032%
2026-05-21	3.8500	3.9500	3.8000	3.9000	+3.175%	33	596	-99.231%
2026-05-20	3.7800	3.7800	3.7800	3.7800	-11.475%	10	596	-99.206%
2026-05-19	4.2500	4.6500	4.2500	4.2700	-10.105%	42	526	-99.297%
2026-05-15	4.7500	4.7500	4.7500	4.7500	+7.955%	4	526	-99.368%
2026-05-14	4.5500	4.7000	4.4000	4.4000	-3.297%	46	522	-99.318%
2026-05-13	4.7000	4.8000	4.4500	4.5500	-7.143%	19	469	-99.341%
2026-05-12	5.4500	5.4500	4.9000	4.9000	-22.835%	15	469	-99.388%
2026-05-11	5.9000	6.3500	5.6500	6.3500	+4.959%	27	469	-99.528%
2026-05-08	6.0000	6.3000	5.9000	6.0500	+0.833%	18	449	-99.504%
2026-05-07	5.8000	6.2500	5.7000	6.0000	+11.732%	42	436	-99.500%
2026-05-06	5.5000	5.6500	5.2900	5.3700	-0.556%	19	426	-99.441%
2026-05-05	5.5500	5.5500	5.3500	5.4000	+5.882%	7	418	-99.444%
2026-04-30	4.9500	5.4500	4.9000	5.1000	-3.774%	494	411	-99.412%
2026-04-28	5.2000	5.3000	4.9500	5.3000	-6.195%	6	149	-99.434%
2026-04-27	5.7000	5.7000	5.6500	5.6500	+3.670%	13	143	-99.469%
2026-04-24	5.4000	5.4500	5.4000	5.4500	+0.926%	38	147	-99.450%
2026-04-23	5.2000	5.4000	4.8500	5.4000	-9.244%	34	125	-99.444%
2026-04-22	5.6000	6.1000	5.6000	5.9500	+1.709%	16	115	-99.496%
2026-04-21	5.5500	5.8500	5.5500	5.8500	+14.706%	36	108	-99.487%
2026-04-20	4.3600	5.1000	4.2400	5.1000	+7.368%	6	85	-99.412%
2026-04-16	4.7500	4.7500	4.7000	4.7500	+9.195%	4	80	-99.368%
2026-04-15	4.2500	4.3500	4.1000	4.3500	+5.327%	18	79	-99.310%
2026-04-14	4.0700	4.1300	4.0700	4.1300	-13.053%	11	77	-99.274%
2026-04-13	4.9500	4.9500	4.7500	4.7500	-0.210%	9	78	-99.368%
2026-04-10	4.7600	4.7600	4.7600	4.7600	+1.277%	10	71	-99.370%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+0.427%	3	70	-99.362%
2026-04-07	4.8600	4.8600	4.6800	4.6800	-21.345%	2	68	-99.359%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-9.160%	2	69	-99.496%
2026-03-20	6.5000	6.5500	6.5000	6.5500	+3.150%	12	67	-99.542%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+22.115%	5	55	-99.528%
2026-03-17	5.2000	5.2000	5.2000	5.2000	-1.887%	2	50	-99.423%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+1.923%	1	48	-99.434%
2026-03-12	5.2000	5.2000	5.2000	5.2000	+2.970%	1	47	-99.423%
2026-03-11	5.0500	5.0500	5.0500	5.0500	-2.885%	7	46	-99.406%
2026-03-09	5.1000	5.5500	5.1000	5.2000	-13.333%	21	39	-99.423%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+10.701%	5	20	-99.500%
2026-03-05	5.4200	5.4200	5.4200	5.4200	+27.529%	2	15	-99.446%
2026-03-02	4.2500	4.2500	4.2500	4.2500	+11.842%	3	13	-99.294%
2026-02-24	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	-99.211%