Dark

JNJ20261016C260
JNJ Oct 16 2026 260.00 Call (JNJ261016C00260000)
option OPRA

EOD

Sep 3, 2026

22.27+11.350%(+2.27)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.4500	22.4500	21.9400	22.2700	+11.350%	22	3,544	0.000%
2026-09-02	23.6900	24.6900	19.5000	20.0000	+20.482%	117	3,546	+11.350%
2026-09-01	15.2000	16.6000	14.4000	16.6000	+22.872%	19	3,557	+34.157%
2026-08-31	14.8500	14.8500	13.5100	13.5100	-8.407%	29	3,559	+64.841%
2026-08-28	13.2600	14.7500	13.2600	14.7500	+7.273%	528	3,554	+50.983%
2026-08-27	15.3400	15.3400	12.7000	13.7500	-24.616%	42	3,436	+61.964%
2026-08-25	19.0500	19.0500	18.2400	18.2400	+2.472%	8	3,463	+22.094%
2026-08-24	18.4000	18.6200	17.8000	17.8000	+3.308%	524	3,465	+25.112%
2026-08-21	17.2800	17.9000	17.1800	17.2300	+6.820%	6	3,148	+29.251%
2026-08-20	16.3800	17.0600	16.1300	16.1300	-13.881%	27	3,153	+38.066%
2026-08-19	20.2700	21.1000	18.6800	18.7300	+6.663%	34	3,167	+18.900%
2026-08-18	14.7000	18.0000	14.7000	17.5600	+49.320%	263	3,181	+26.822%
2026-08-17	11.2000	12.8000	10.7700	11.7600	+5.188%	61	3,212	+89.371%
2026-08-14	11.4700	11.7000	10.7500	11.1800	-6.444%	231	3,214	+99.195%
2026-08-13	12.1500	12.1500	11.0000	11.9500	-0.417%	34	3,158	+86.360%
2026-08-12	9.5500	12.1300	8.9000	12.0000	+7.143%	31	3,163	+85.583%
2026-08-11	12.6500	13.7000	10.7500	11.2000	-3.030%	67	3,169	+98.839%
2026-08-10	12.2000	13.0000	11.5000	11.5500	+5.000%	32	3,169	+92.814%
2026-08-07	9.9000	11.0000	9.9000	11.0000	+7.004%	4,486	3,171	+102.455%
2026-08-06	12.0000	12.0000	9.9500	10.2800	-9.427%	5,272	1,353	+116.634%
2026-08-05	10.8000	12.1000	10.2500	11.3500	+17.010%	73	1,011	+96.211%
2026-08-04	8.2000	9.7000	8.2000	9.7000	+0.518%	88	963	+129.588%
2026-08-03	8.6000	9.7000	8.5400	9.6500	-11.468%	31	920	+130.777%
2026-07-31	10.4900	11.7500	9.8500	10.9000	+4.808%	132	906	+104.312%
2026-07-30	11.7400	13.0800	10.2900	10.4000	-35.802%	138	816	+114.135%
2026-07-29	17.4500	17.7500	16.2000	16.2000	-4.706%	55	784	+37.469%
2026-07-28	22.7000	22.7000	17.0000	17.0000	+4.615%	43	755	+31.000%
2026-07-27	14.7200	18.2000	14.7200	16.2500	+7.973%	26	760	+37.046%
2026-07-24	13.6000	15.2500	13.6000	15.0500	+17.212%	30	750	+47.973%
2026-07-23	11.3800	13.0000	11.3800	12.8400	+22.871%	63	747	+73.442%
2026-07-22	9.2500	11.1000	9.2500	10.4500	+20.809%	69	736	+113.110%
2026-07-21	7.5600	9.0000	7.5600	8.6500	+8.805%	68	710	+157.457%
2026-07-20	9.2500	9.7000	7.9500	7.9500	-21.053%	94	700	+180.126%
2026-07-17	10.2900	10.8000	9.3000	10.0700	+14.432%	64	713	+121.152%
2026-07-16	8.8400	8.9300	7.7500	8.8000	+20.548%	43	711	+153.068%
2026-07-15	8.8300	11.0500	7.3000	7.3000	-30.674%	54	708	+205.068%
2026-07-14	11.7800	11.7800	10.2400	10.5300	-20.288%	114	674	+111.491%
2026-07-13	12.5500	13.3500	12.5500	13.2100	+2.403%	44	592	+68.584%
2026-07-10	14.0300	14.0300	12.0500	12.9000	-5.564%	74	559	+72.636%
2026-07-09	16.5800	16.5800	13.6600	13.6600	-23.388%	5	508	+63.031%
2026-07-08	19.8500	19.8500	17.8300	17.8300	-12.340%	117	508	+24.902%
2026-07-07	19.6000	21.1500	18.6500	20.3400	+43.543%	157	606	+9.489%
2026-07-06	15.3100	15.3100	13.0500	14.1700	-14.381%	26	554	+57.163%
2026-07-02	12.5600	16.5500	12.5600	16.5500	+51.835%	27	546	+34.562%
2026-07-01	11.2800	11.2800	10.3200	10.9000	-14.173%	17	546	+104.312%
2026-06-30	14.0300	14.0300	11.3000	12.7000	-4.295%	22	531	+75.354%
2026-06-29	11.8200	13.3000	11.8200	13.2700	+17.434%	12	536	+67.822%
2026-06-26	8.9000	11.5000	8.9000	11.3000	+49.273%	58	534	+97.080%
2026-06-25	8.1500	8.5000	7.0300	7.5700	+37.636%	83	550	+194.188%
2026-06-24	5.7500	6.6000	5.4000	5.5000	-2.655%	53	554	+304.909%
2026-06-23	4.7600	5.6500	4.1500	5.6500	+66.176%	169	574	+294.159%
2026-06-22	3.2300	3.5200	3.2000	3.4000	+8.280%	32	518	+555.000%
2026-06-18	3.4000	3.4000	2.9700	3.1400	-12.045%	226	359	+609.236%
2026-06-17	3.5700	3.5700	3.5700	3.5700	-18.679%	2	359	+523.810%
2026-06-16	4.3900	4.3900	4.3900	4.3900	-4.565%	2	359	+407.289%
2026-06-15	4.7500	4.7500	4.3500	4.6000	-21.368%	61	359	+384.130%
2026-06-12	6.1500	6.1500	5.8500	5.8500	-12.030%	13	348	+280.684%
2026-06-11	7.2500	7.2500	6.6500	6.6500	+11.765%	2	358	+234.887%
2026-06-10	5.9500	5.9500	5.9500	5.9500	+7.401%	12	358	+274.286%
2026-06-09	5.0000	5.6500	5.0000	5.5400	+21.758%	17	358	+301.986%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-5.797%	1	373	+389.451%
2026-06-05	3.6400	4.8300	3.6400	4.8300	+39.595%	24	374	+361.077%
2026-06-04	3.2900	3.4600	3.2800	3.4600	+25.362%	19	384	+543.642%
2026-06-03	2.6500	2.8200	2.6200	2.7600	-2.128%	14	387	+706.884%
2026-06-02	2.4600	2.8200	2.4600	2.8200	+10.588%	24	390	+689.716%
2026-06-01	2.5500	2.6800	2.4700	2.5500	-13.559%	21	375	+773.333%
2026-05-29	3.4600	3.6300	2.8800	2.9500	-30.588%	16	367	+654.915%
2026-05-28	4.3000	4.3000	4.2000	4.2500	-3.409%	3	359	+424.000%
2026-05-27	4.6700	4.6700	4.4000	4.4000	+2.326%	6	358	+406.136%
2026-05-26	3.9500	4.3500	3.9500	4.3000	-9.474%	13	354	+417.907%
2026-05-22	4.5200	4.7500	4.5200	4.7500	+18.159%	8	344	+368.842%
2026-05-21	3.6600	4.0200	3.6600	4.0200	+2.290%	8	340	+453.980%
2026-05-20	4.1800	4.3000	3.9200	3.9300	+5.080%	28	340	+466.667%
2026-05-19	3.9700	4.2400	3.6700	3.7400	+3.315%	22	351	+495.455%
2026-05-18	3.2600	3.7800	3.2600	3.6200	-2.162%	17	351	+515.193%
2026-05-15	3.7500	3.7500	3.7000	3.7000	-12.941%	3	351	+501.892%
2026-05-14	4.2500	4.2500	4.2500	4.2500	+2.657%	1	349	+424.000%
2026-05-13	3.2700	4.5500	3.2600	4.1400	+34.853%	23	336	+437.923%
2026-05-12	2.6500	3.5000	2.6500	3.0700	+18.992%	36	336	+625.407%
2026-05-08	2.9500	2.9500	2.4800	2.5800	-10.417%	35	336	+763.178%
2026-05-07	2.9900	3.0100	2.6300	2.8800	-7.692%	74	317	+673.264%
2026-05-06	3.6700	3.6700	3.1200	3.1200	-12.849%	10	367	+613.782%
2026-05-05	3.5600	3.9500	3.5300	3.5800	+3.170%	18	368	+522.067%
2026-05-04	3.6500	3.6700	3.4700	3.4700	-20.230%	16	367	+541.787%
2026-05-01	4.6000	4.7000	4.3500	4.3500	-9.375%	85	376	+411.954%
2026-04-30	5.1100	5.2000	4.7000	4.8000	+0.209%	43	376	+363.958%
2026-04-29	3.9800	4.7900	3.9000	4.7900	+7.159%	16	367	+364.927%
2026-04-28	4.5000	5.1000	4.2200	4.4700	+7.711%	78	357	+398.210%
2026-04-27	4.0500	4.1900	3.9200	4.1500	-12.632%	20	300	+436.627%
2026-04-24	4.8000	4.9000	4.6500	4.7500	+9.700%	68	288	+368.842%
2026-04-23	4.3700	4.3700	4.3300	4.3300	+5.097%	2	266	+414.319%
2026-04-22	4.1200	4.1200	4.1200	4.1200	-14.700%	1	267	+440.534%
2026-04-21	4.8300	4.8300	4.8300	4.8300	-12.973%	4	264	+361.077%
2026-04-20	5.7500	5.7500	5.5000	5.5500	-13.281%	5	264	+301.261%
2026-04-17	6.2500	6.4000	6.2500	6.4000	-1.387%	3	264	+247.969%
2026-04-16	6.4900	6.4900	6.4900	6.4900	-15.163%	2	261	+243.143%
2026-04-15	7.6500	7.6500	7.6500	7.6500	-12.069%	10	262	+191.111%
2026-04-14	8.7000	8.8500	8.7000	8.7000	+21.678%	10	262	+155.977%
2026-04-13	7.1500	7.1500	7.1500	7.1500	-22.703%	3	260	+211.469%
2026-04-07	9.2500	9.2500	9.2500	9.2500	-22.659%	10	257	+140.757%
2026-04-02	12.8000	12.8000	11.9600	11.9600	+3.192%	4	246	+86.204%
2026-04-01	11.7800	11.7800	11.2500	11.5900	-0.086%	101	246	+92.148%
2026-03-30	11.8100	11.8500	11.4500	11.6000	+5.263%	106	146	+91.983%
2026-03-27	11.0200	11.0200	11.0200	11.0200	+1.567%	2	46	+102.087%
2026-03-26	10.8500	10.8500	10.8500	10.8500	+1.878%	2	45	+105.253%
2026-03-10	10.6500	10.6500	10.6500	10.6500	+4.412%	1	45	+109.108%
2026-03-05	10.2500	10.2500	10.1500	10.2000	-19.048%	9	45	+118.333%
2026-03-04	12.6000	12.6000	12.6000	12.6000	-5.263%	1	44	+76.746%
2026-03-03	13.3000	13.3000	13.3000	13.3000	-3.483%	1	43	+67.444%
2026-02-27	13.3300	13.7800	13.3300	13.7800	+9.626%	2	42	+61.611%
2026-02-23	12.8000	12.8000	12.5700	12.5700	+17.807%	19	40	+77.168%
2026-02-20	10.6800	10.6800	10.6700	10.6700	-13.952%	3	40	+108.716%
2026-02-19	12.6000	12.6000	12.4000	12.4000	0.000%	40	40	+79.597%