Dark

JNJ20261016C240
JNJ Oct 16 2026 240.00 Call (JNJ261016C00240000)
option OPRA

EOD

Jul 23, 2026

24.75+8.553%(+1.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.9500	25.2000	23.9500	24.7500	+8.553%	5	935	0.000%
2026-07-22	20.6500	22.8000	20.4200	22.8000	+16.624%	8	934	+8.553%
2026-07-20	19.5500	19.5500	19.5500	19.5500	-7.826%	10	930	+26.598%
2026-07-17	21.9000	22.1000	20.5700	21.2100	+11.105%	18	922	+16.690%
2026-07-16	19.2700	19.2700	17.9500	19.0900	+11.965%	8	918	+29.649%
2026-07-15	19.3000	19.5500	17.0500	17.0500	-20.513%	377	916	+45.161%
2026-07-14	21.4500	21.4500	21.4500	21.4500	-13.158%	2	811	+15.385%
2026-07-13	25.3500	25.3500	24.7000	24.7000	-4.633%	31	811	+0.202%
2026-07-10	26.9700	26.9700	25.9000	25.9000	-2.079%	2	780	-4.440%
2026-07-09	27.0000	27.0700	26.0000	26.4500	-18.790%	4	780	-6.427%
2026-07-08	31.9500	32.5700	31.9500	32.5700	-5.320%	2	778	-24.010%
2026-07-07	33.2600	34.4000	33.2600	34.4000	+29.860%	3	777	-28.052%
2026-07-06	27.5000	27.5000	26.4900	26.4900	-8.655%	4	777	-6.569%
2026-07-02	26.6500	29.0000	26.6500	29.0000	+32.723%	4	774	-14.655%
2026-07-01	21.7000	22.2000	21.7000	21.8500	-7.297%	20	774	+13.272%
2026-06-30	24.0000	24.0000	23.5700	23.5700	+0.298%	2	768	+5.006%
2026-06-29	22.0600	23.9600	22.0600	23.5000	+8.998%	3	769	+5.319%
2026-06-26	21.4600	22.5500	21.4600	21.5600	+26.082%	35	771	+14.796%
2026-06-25	17.1000	17.1000	17.1000	17.1000	+21.795%	15	771	+44.737%
2026-06-24	14.3000	14.3000	14.0400	14.0400	+14.146%	9	771	+76.282%
2026-06-23	11.3000	12.3000	10.8900	12.3000	+38.202%	49	771	+101.220%
2026-06-22	7.9500	9.0500	7.9500	8.9000	+10.285%	455	758	+178.090%
2026-06-18	8.4000	8.4000	7.6500	8.0700	-23.507%	42	360	+206.691%
2026-06-17	10.0000	10.8000	9.7500	10.5500	-4.091%	69	360	+134.597%
2026-06-15	12.3000	12.4500	11.0000	11.0000	-24.399%	59	360	+125.000%
2026-06-12	13.2500	14.5500	13.2500	14.5500	-1.356%	87	313	+70.103%
2026-06-11	14.3400	14.7500	14.3400	14.7500	+4.610%	6	332	+67.797%
2026-06-10	14.0000	14.6000	14.0000	14.1000	+13.253%	45	332	+75.532%
2026-06-09	10.6000	13.0000	10.6000	12.4500	+27.692%	18	326	+98.795%
2026-06-08	9.9000	11.0800	9.5000	9.7500	-13.717%	13	336	+153.846%
2026-06-05	10.2500	11.3000	10.2500	11.3000	+35.817%	18	336	+119.027%
2026-06-04	8.6000	8.6000	8.3200	8.3200	+18.857%	16	328	+197.476%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-0.709%	5	318	+253.571%
2026-06-02	6.7200	7.0500	6.6200	7.0500	+1.439%	19	318	+251.064%
2026-06-01	7.2000	7.2000	6.9500	6.9500	-7.947%	2	307	+256.115%
2026-05-29	8.0500	8.0500	7.5500	7.5500	-27.404%	31	307	+227.815%
2026-05-28	9.9900	10.5000	9.9900	10.4000	-4.587%	26	301	+137.981%
2026-05-27	10.8500	10.9000	10.8500	10.9000	+0.461%	2	282	+127.064%
2026-05-26	10.9000	10.9000	9.6100	10.8500	-4.991%	7	281	+128.111%
2026-05-22	11.0000	11.4200	11.0000	11.4200	+15.939%	21	280	+116.725%
2026-05-21	9.4000	9.9500	9.4000	9.8500	-2.475%	28	265	+151.269%
2026-05-20	10.3000	10.3000	10.1000	10.1000	+6.316%	2	265	+145.050%
2026-05-19	9.3500	9.5500	9.3500	9.5000	+0.529%	6	240	+160.526%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+7.022%	1	240	+161.905%
2026-05-15	9.1400	9.1500	8.8300	8.8300	-15.340%	14	240	+180.294%
2026-05-14	10.0700	10.4300	10.0700	10.4300	+4.824%	27	232	+137.296%
2026-05-13	9.2000	9.9500	9.2000	9.9500	+7.568%	3	216	+148.744%
2026-05-12	7.6500	9.2500	7.4500	9.2500	+39.098%	13	216	+167.568%
2026-05-11	7.1500	7.1500	6.5000	6.6500	-1.481%	5	216	+272.180%
2026-05-08	7.0500	7.3000	6.7500	6.7500	-3.709%	88	207	+266.667%
2026-05-07	7.4000	7.4000	6.8000	7.0100	-11.266%	26	217	+253.067%
2026-05-06	7.9400	7.9400	7.8000	7.9000	-11.732%	27	202	+213.291%
2026-05-05	9.0500	9.0500	8.9500	8.9500	+5.294%	9	196	+176.536%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-17.874%	5	196	+191.176%
2026-05-01	10.3500	10.3500	10.3500	10.3500	-4.608%	3	191	+139.130%
2026-04-30	10.9500	11.0500	10.8500	10.8500	+8.283%	7	191	+128.111%
2026-04-29	10.6000	10.6000	10.0200	10.0200	-9.730%	16	184	+147.006%
2026-04-28	10.7500	11.1000	10.7500	11.1000	+19.355%	11	183	+122.973%
2026-04-27	9.2400	9.4000	9.2400	9.3000	-10.577%	26	179	+166.129%
2026-04-24	10.4500	10.5000	10.3000	10.4000	-13.333%	16	176	+137.981%
2026-04-23	10.2500	12.0500	10.2500	12.0000	+37.143%	12	173	+106.250%
2026-04-22	9.1300	9.1300	8.7000	8.7500	-8.854%	23	168	+182.857%
2026-04-21	10.0400	10.0400	9.2900	9.6000	-17.597%	19	158	+157.813%
2026-04-20	12.0000	12.7500	11.6500	11.6500	-16.187%	11	158	+112.446%
2026-04-17	12.7700	13.9000	12.7700	13.9000	-2.797%	13	157	+78.058%
2026-04-16	13.9500	14.3000	13.3000	14.3000	-7.861%	15	158	+73.077%
2026-04-15	16.0700	16.0700	14.7000	15.5200	-13.778%	36	144	+59.472%
2026-04-14	16.4500	18.0000	16.0900	18.0000	+18.812%	22	124	+37.500%
2026-04-13	15.1500	15.1500	15.1500	15.1500	-10.619%	1	124	+63.366%
2026-04-10	17.8000	18.0000	16.9500	16.9500	-17.317%	32	124	+46.018%
2026-04-09	20.4000	20.5000	20.4000	20.5000	+25.382%	10	112	+20.732%
2026-04-08	16.3500	16.3500	16.3500	16.3500	-6.304%	1	115	+51.376%
2026-04-07	17.8500	18.0500	17.4500	17.4500	-11.421%	13	114	+41.834%
2026-04-06	19.7000	19.8500	19.6000	19.7000	-7.294%	36	115	+25.635%
2026-04-02	21.2500	21.2500	21.2500	21.2500	-1.392%	2	108	+16.471%
2026-04-01	21.7000	21.8300	21.5000	21.5500	-0.093%	38	108	+14.849%
2026-03-31	21.5700	21.5700	21.5700	21.5700	+12.637%	70	99	+14.743%
2026-03-25	19.1800	19.1800	19.1500	19.1500	+16.061%	2	29	+29.243%
2026-03-23	16.5000	16.5000	16.5000	16.5000	-10.082%	3	29	+50.000%
2026-03-20	18.5000	18.5000	18.3500	18.3500	-3.421%	7	26	+34.877%
2026-03-19	19.1000	19.4000	18.8000	19.0000	+8.571%	6	20	+30.263%
2026-03-18	17.5000	17.5000	17.5000	17.5000	-20.455%	1	20	+41.429%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+4.762%	1	19	+12.500%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-1.593%	2	19	+17.857%
2026-03-10	21.3400	21.3400	21.3400	21.3400	+4.199%	1	17	+15.979%
2026-03-09	20.4700	20.4800	20.4700	20.4800	+13.651%	14	16	+20.850%
2026-03-06	17.7800	18.0200	17.5100	18.0200	-29.278%	16	21	+37.347%
2026-03-02	25.4800	25.4800	25.4800	25.4800	+10.494%	1	6	-2.865%
2026-02-24	23.0600	23.0600	23.0600	23.0600	+3.874%	1	6	+7.329%
2026-02-23	22.6600	22.6600	22.2000	22.2000	+6.988%	4	5	+11.486%
2026-02-20	17.8700	20.7500	17.8700	20.7500	-3.846%	2	3	+19.277%
2026-02-19	21.5800	21.5800	21.5800	21.5800	0.000%	1	1	+14.690%