Dark

JNJ20261016C230
JNJ Oct 16 2026 230.00 Call (JNJ261016C00230000)
option OPRA

EOD

Jul 23, 2026

32.11+28.801%(+7.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.0600	32.1100	32.0600	32.1100	+28.801%	2	422	0.000%
2026-07-21	24.8000	24.9400	24.8000	24.9300	-3.745%	4	422	+28.801%
2026-07-20	25.9000	25.9000	25.9000	25.9000	-8.481%	1	422	+23.977%
2026-07-17	28.4500	28.4500	28.3000	28.3000	+19.915%	2	422	+13.463%
2026-07-16	26.2400	26.2400	23.6000	23.6000	-7.087%	4	422	+36.059%
2026-07-15	29.8000	29.8000	25.4000	25.4000	-10.877%	7	421	+26.417%
2026-07-14	28.0000	28.5000	28.0000	28.5000	-15.929%	6	424	+12.667%
2026-07-13	33.3700	33.9000	33.3700	33.9000	+7.962%	3	423	-5.280%
2026-07-10	33.9500	33.9500	31.4000	31.4000	-10.286%	3	425	+2.261%
2026-07-09	35.0000	35.0000	35.0000	35.0000	-13.151%	1	426	-8.257%
2026-07-08	40.3000	40.3000	40.3000	40.3000	-2.985%	10	426	-20.323%
2026-07-07	42.5300	42.5300	41.5400	41.5400	+23.631%	9	436	-22.701%
2026-07-06	34.0000	34.0000	33.6000	33.6000	-6.977%	13	438	-4.435%
2026-07-02	36.1200	36.1200	36.1200	36.1200	+23.614%	1	439	-11.102%
2026-07-01	29.2200	29.2200	29.2200	29.2200	-2.111%	1	439	+9.890%
2026-06-29	29.8500	29.8500	29.8500	29.8500	-0.334%	1	439	+7.571%
2026-06-26	28.8500	29.9500	28.8500	29.9500	+20.669%	9	439	+7.212%
2026-06-25	23.0000	25.0000	23.0000	24.8200	+24.724%	12	434	+29.371%
2026-06-24	19.5000	20.5600	19.2500	19.9000	+23.602%	59	434	+61.357%
2026-06-23	16.1000	16.1000	16.1000	16.1000	+19.525%	23	429	+99.441%
2026-06-22	13.4000	13.4700	13.4000	13.4700	+3.536%	86	429	+138.382%
2026-06-18	12.6300	13.0100	12.1100	13.0100	-15.244%	51	388	+146.810%
2026-06-16	15.3500	15.3500	15.3500	15.3500	-9.172%	5	388	+109.186%
2026-06-15	16.9500	16.9500	16.9000	16.9000	-11.053%	26	388	+90.000%
2026-06-12	19.5000	19.5000	19.0000	19.0000	-10.250%	10	362	+69.000%
2026-06-11	20.7800	21.1700	20.7600	21.1700	+24.310%	12	352	+51.677%
2026-06-09	14.5900	17.0300	14.5900	17.0300	+15.850%	2	361	+88.550%
2026-06-08	16.0800	16.0800	14.7000	14.7000	-5.466%	38	361	+118.435%
2026-06-05	14.3600	16.9500	14.3600	15.5500	+20.543%	144	351	+106.495%
2026-06-04	12.4000	13.1500	12.4000	12.9000	+16.954%	36	307	+148.915%
2026-06-03	11.3500	11.3500	11.0300	11.0300	+2.130%	11	271	+191.115%
2026-06-02	10.3500	10.9500	10.3500	10.8000	-2.703%	12	270	+197.315%
2026-06-01	11.0500	11.1000	10.1900	11.1000	-6.723%	18	265	+189.279%
2026-05-29	13.7000	13.7000	11.6000	11.9000	-22.927%	24	276	+169.832%
2026-05-27	15.4500	15.4500	15.4400	15.4400	-1.531%	5	274	+107.966%
2026-05-26	15.6800	15.6800	15.6800	15.6800	-3.804%	2	272	+104.783%
2026-05-22	15.4700	16.6500	15.4700	16.3000	+12.803%	106	272	+96.994%
2026-05-21	13.5000	14.4500	13.5000	14.4500	-1.027%	25	225	+122.215%
2026-05-20	14.6000	14.6000	14.6000	14.6000	+6.569%	1	225	+119.932%
2026-05-19	13.8500	13.8500	13.7000	13.7000	+1.481%	4	201	+134.380%
2026-05-15	13.1000	13.5000	13.1000	13.5000	-16.409%	3	201	+137.852%
2026-05-14	15.4000	16.1500	14.8000	16.1500	+4.870%	9	198	+98.824%
2026-05-13	13.3200	15.4000	13.3200	15.4000	+20.784%	12	203	+108.506%
2026-05-12	10.8000	13.0200	10.8000	12.7500	+22.596%	26	203	+151.843%
2026-05-11	10.5900	10.5900	10.4000	10.4000	-9.329%	3	203	+208.750%
2026-05-08	10.6000	11.4800	10.4500	11.4700	+6.698%	27	200	+179.948%
2026-05-07	10.9200	10.9200	10.6500	10.7500	-15.020%	15	188	+198.698%
2026-05-04	12.6500	12.6500	12.6500	12.6500	-14.295%	1	182	+153.834%
2026-05-01	14.6000	14.7600	14.6000	14.7600	-6.286%	9	178	+117.547%
2026-04-30	14.6700	15.9000	14.6700	15.7500	+10.140%	6	178	+103.873%
2026-04-28	15.8900	15.8900	14.3000	14.3000	+7.116%	25	175	+124.545%
2026-04-27	13.4000	13.4000	13.3500	13.3500	-11.237%	2	181	+140.524%
2026-04-24	15.0400	15.0400	15.0400	15.0400	-9.670%	1	182	+113.497%
2026-04-23	15.4000	16.6500	15.4000	16.6500	+22.426%	31	181	+92.853%
2026-04-22	13.6000	13.6000	13.6000	13.6000	-0.585%	1	156	+136.103%
2026-04-21	14.8300	16.2500	13.6800	13.6800	-17.341%	23	148	+134.722%
2026-04-20	17.5900	17.5900	16.5000	16.5500	-12.434%	31	148	+94.018%
2026-04-17	18.7500	19.0000	18.7500	18.9000	-19.574%	16	118	+69.894%
2026-04-14	21.8000	23.5000	21.8000	23.5000	+13.967%	4	102	+36.638%
2026-04-13	20.9000	21.0500	20.6200	20.6200	-11.502%	35	100	+55.723%
2026-04-10	23.3000	23.3000	23.3000	23.3000	-4.703%	1	94	+37.811%
2026-04-09	24.4500	24.4500	24.4500	24.4500	+6.629%	3	93	+31.329%
2026-04-07	22.9300	22.9300	22.9300	22.9300	-10.951%	10	93	+40.035%
2026-04-06	25.7000	25.8000	25.7000	25.7500	-8.688%	4	84	+24.699%
2026-04-02	28.0900	28.2000	28.0900	28.2000	+2.545%	4	87	+13.865%
2026-04-01	27.9000	28.0000	27.3500	27.5000	+0.182%	42	87	+16.764%
2026-03-31	27.4500	27.4500	27.4500	27.4500	+3.546%	70	79	+16.976%
2026-03-30	26.5100	26.5100	26.5100	26.5100	+25.819%	20	81	+21.124%
2026-03-24	21.0700	21.0700	21.0700	21.0700	-4.790%	8	64	+52.397%
2026-03-23	22.7000	22.7000	22.1300	22.1300	-5.830%	58	57	+45.097%
2026-03-20	24.0800	24.0800	23.1800	23.5000	-4.082%	22	24	+36.638%
2026-03-19	25.1000	25.1000	24.1900	24.5000	+1.913%	12	10	+31.061%
2026-03-18	24.0400	24.0400	24.0400	24.0400	-23.561%	1	8	+33.569%
2026-03-02	31.4500	31.4500	31.4500	31.4500	+6.791%	1	7	+2.099%
2026-02-24	29.4500	29.4500	29.4500	29.4500	+2.151%	1	6	+9.032%
2026-02-23	28.8000	29.0600	28.1000	28.8300	+8.180%	7	6	+11.377%
2026-02-20	27.8500	27.8500	25.0200	26.6500	0.000%	6	3	+20.488%