Dark

JNJ20261016C190
JNJ Oct 16 2026 190.00 Call (JNJ261016C00190000)
option OPRA

EOD

Jul 23, 2026

66.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	66.0000	66.0000	66.0000	66.0000	0.000%	2	7,133	0.000%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+9.380%	1	7,135	0.000%
2026-07-21	62.3500	62.3500	60.3400	60.3400	-1.098%	3	7,135	+9.380%
2026-07-20	62.4400	62.4400	61.0100	61.0100	+0.843%	2	7,135	+8.179%
2026-07-16	63.3500	63.3500	60.5000	60.5000	-6.129%	9	7,136	+9.091%
2026-07-14	64.4400	64.4500	64.4400	64.4500	-9.544%	10	7,137	+2.405%
2026-07-13	71.2500	71.2500	71.2500	71.2500	-1.656%	1	7,147	-7.368%
2026-07-09	72.7000	72.7000	72.4500	72.4500	-6.516%	4	7,147	-8.903%
2026-07-08	77.5000	77.5000	77.5000	77.5000	-3.064%	31	7,148	-14.839%
2026-07-07	79.9500	79.9500	79.9500	79.9500	+12.606%	1	7,179	-17.448%
2026-07-06	69.9000	72.0500	69.9000	71.0000	-4.889%	6	7,179	-7.042%
2026-07-02	68.7000	74.6500	68.7000	74.6500	+14.846%	16	7,186	-11.587%
2026-07-01	63.8700	65.0000	63.8700	65.0000	-5.386%	28	7,186	+1.538%
2026-06-30	68.7000	68.7000	68.7000	68.7000	+0.146%	1	7,189	-3.930%
2026-06-29	68.3500	68.6000	68.3500	68.6000	+3.625%	4	7,190	-3.790%
2026-06-26	66.2000	66.2000	66.2000	66.2000	+14.533%	1	7,193	-0.302%
2026-06-25	57.0400	57.8000	57.0400	57.8000	+6.938%	3	7,193	+14.187%
2026-06-24	53.5000	54.0500	53.5000	54.0500	+9.192%	31	7,195	+22.109%
2026-06-23	49.5000	49.5000	49.5000	49.5000	+10.862%	1	7,196	+33.333%
2026-06-22	44.6500	44.6500	44.6500	44.6500	+5.307%	1	7,196	+47.816%
2026-06-18	42.0000	42.4000	42.0000	42.4000	-8.106%	3	7,199	+55.660%
2026-06-17	46.1400	46.1400	46.1400	46.1400	-3.875%	1	7,199	+43.043%
2026-06-16	43.5000	48.0000	43.5000	48.0000	-1.599%	21	7,199	+37.500%
2026-06-15	48.7800	48.7800	48.7800	48.7800	-9.667%	1	7,200	+35.301%
2026-06-12	53.0000	54.0000	53.0000	54.0000	-0.277%	5	7,201	+22.222%
2026-06-11	54.5000	54.5000	52.6200	54.1500	+5.350%	3	7,202	+21.884%
2026-06-10	51.6200	51.6200	51.4000	51.4000	+2.390%	6	7,202	+28.405%
2026-06-09	45.9500	51.3000	45.9500	50.2000	+11.829%	47	7,198	+31.474%
2026-06-08	46.2000	46.2000	44.4400	44.8900	-2.835%	3	7,204	+47.026%
2026-06-05	46.2000	46.2000	46.2000	46.2000	+13.430%	2	7,206	+42.857%
2026-06-04	41.4000	41.4000	40.7300	40.7300	+8.008%	2	7,208	+62.043%
2026-06-02	36.4500	38.0000	36.4500	37.7100	-2.809%	5	7,209	+75.020%
2026-06-01	38.8000	38.8000	38.8000	38.8000	-6.843%	1	7,213	+70.103%
2026-05-29	42.1000	42.1000	41.6500	41.6500	-9.220%	3	7,213	+58.463%
2026-05-27	45.2000	45.8800	45.2000	45.8800	+3.730%	2	7,215	+43.854%
2026-05-26	44.2300	44.2300	44.2300	44.2300	-6.688%	1	7,216	+49.220%
2026-05-22	46.4500	47.4000	46.4500	47.4000	+8.840%	22	7,217	+39.241%
2026-05-21	42.1300	43.6500	42.1200	43.5500	-1.471%	528	7,237	+51.550%
2026-05-20	44.2000	44.2000	44.2000	44.2000	+1.609%	5	7,237	+49.321%
2026-05-19	42.7000	43.5000	42.7000	43.5000	+1.874%	3	6,748	+51.724%
2026-05-18	40.4000	42.7000	40.2500	42.7000	+2.153%	9	6,748	+54.567%
2026-05-15	43.9000	43.9000	41.7700	41.8000	-4.784%	3	6,748	+57.895%
2026-05-14	43.9000	43.9000	43.9000	43.9000	+3.538%	1	6,750	+50.342%
2026-05-13	42.4400	42.4400	42.4000	42.4000	+10.561%	3	6,752	+55.660%
2026-05-12	39.0000	39.0000	38.3500	38.3500	+7.725%	25	6,752	+72.099%
2026-05-11	35.5600	35.6000	35.5600	35.6000	-3.261%	3	6,752	+85.393%
2026-05-08	36.8000	36.8000	36.8000	36.8000	+0.136%	3	6,735	+79.348%
2026-05-07	35.9200	36.7500	35.9200	36.7500	-8.809%	5	6,738	+79.592%
2026-05-06	40.3000	40.3000	40.3000	40.3000	0.000%	9	6,743	+63.772%
2026-05-05	40.3000	40.3000	40.3000	40.3000	+5.636%	2	6,752	+63.772%
2026-05-04	40.6000	40.6000	38.1500	38.1500	-9.210%	2	6,754	+73.001%
2026-04-29	42.1000	42.1000	42.0000	42.0200	+1.010%	12	6,754	+57.068%
2026-04-28	41.6000	41.6000	41.6000	41.6000	+3.175%	1	6,755	+58.654%
2026-04-27	40.3200	40.3200	40.3200	40.3200	-3.425%	1	6,755	+63.690%
2026-04-24	41.7500	41.7500	41.7500	41.7500	-4.353%	1	6,756	+58.084%
2026-04-23	43.6500	43.6500	43.6500	43.6500	+6.776%	1	6,757	+51.203%
2026-04-21	40.8800	40.8800	40.8800	40.8800	-9.777%	2	6,759	+61.448%
2026-04-20	47.8000	47.8000	45.3100	45.3100	-6.577%	3	6,759	+45.663%
2026-04-17	48.5000	48.5000	48.5000	48.5000	-4.809%	1	6,760	+36.082%
2026-04-15	52.2400	52.2400	50.9500	50.9500	+1.595%	3	6,760	+29.539%
2026-04-13	50.7500	50.7500	50.1500	50.1500	-7.130%	4	6,762	+31.605%
2026-04-10	54.0000	54.0000	54.0000	54.0000	-6.897%	3	6,762	+22.222%
2026-04-09	58.0000	58.0000	58.0000	58.0000	+6.130%	1	6,761	+13.793%
2026-04-08	53.5500	54.6500	53.5500	54.6500	+2.130%	3	6,761	+20.769%
2026-04-07	52.0000	54.0000	52.0000	53.5100	-5.643%	5	6,764	+23.341%
2026-04-06	56.7100	56.7100	56.7100	56.7100	-3.225%	1	6,768	+16.382%
2026-04-01	58.3500	59.2000	58.3500	58.6000	+0.687%	53	6,769	+12.628%
2026-03-31	58.1500	58.2000	58.1500	58.2000	+1.217%	2	6,721	+13.402%
2026-03-30	57.5000	57.5000	57.5000	57.5000	+4.545%	1	6,723	+14.783%
2026-03-25	55.0000	55.0000	55.0000	55.0000	+6.589%	1	6,724	+20.000%
2026-03-24	51.6000	51.6000	51.6000	51.6000	0.000%	11	6,723	+27.907%
2026-03-23	52.0000	52.0000	51.6000	51.6000	-6.182%	11	6,734	+27.907%
2026-03-19	53.6000	55.0000	53.6000	55.0000	+2.612%	6	6,741	+20.000%
2026-03-18	53.6000	53.6000	53.6000	53.6000	-7.586%	2	6,747	+23.134%
2026-03-17	58.0000	58.0000	58.0000	58.0000	0.000%	2	6,749	+13.793%
2026-03-16	58.0000	58.0000	58.0000	58.0000	-0.583%	1	6,751	+13.793%
2026-03-12	58.3400	58.3400	58.3400	58.3400	-0.782%	1	6,752	+13.130%
2026-03-11	58.8000	58.8000	58.8000	58.8000	0.000%	1	6,753	+12.245%
2026-03-10	58.0000	58.8000	58.0000	58.8000	-4.141%	2	6,754	+12.245%
2026-03-04	61.3400	61.3400	61.3400	61.3400	-0.696%	1	6,756	+7.597%
2026-03-03	61.7700	61.7700	61.7700	61.7700	-3.015%	1	6,756	+6.848%
2026-03-02	63.6900	63.6900	63.6900	63.6900	+1.579%	1	6,757	+3.627%
2026-02-27	62.7000	62.7000	62.7000	62.7000	+9.615%	1	6,757	+5.263%
2026-02-26	57.8000	58.2500	57.2000	57.2000	-4.508%	23	6,758	+15.385%
2026-02-25	59.4500	59.9000	59.3500	59.9000	-0.548%	30	6,757	+10.184%
2026-02-23	60.5000	60.5000	60.2300	60.2300	+4.748%	5	6,757	+9.580%
2026-02-20	60.3200	60.3200	54.9900	57.5000	-2.542%	6,747	6,761	+14.783%
2026-02-19	59.0000	59.0000	59.0000	59.0000	0.000%	50	50	+11.864%