Dark

JNJ20261016C190
JNJ Oct 16 2026 190.00 Call (JNJ261016C00190000)
option OPRA

Inactive

Aug 28, 2026

79.20-4.197%(-3.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	79.2000	79.2000	79.2000	79.2000	-4.197%	2	5	0.000%
2026-08-26	81.9200	82.6700	81.9200	82.6700	-0.133%	5	5	-4.197%
2026-08-24	81.3000	83.2000	81.0300	82.7800	+5.104%	5,702	5	-4.325%
2026-08-20	82.0400	82.0400	78.1000	78.7600	-7.155%	1,256	6,093	+0.559%
2026-08-19	82.9500	84.9000	82.9500	84.8300	+4.470%	143	7,016	-6.637%
2026-08-18	81.2000	81.2000	81.2000	81.2000	+12.155%	3	7,093	-2.463%
2026-08-17	72.4000	72.4000	72.4000	72.4000	0.000%	1	7,096	+9.392%
2026-08-14	72.4000	72.4000	72.4000	72.4000	+1.259%	2	7,097	+9.392%
2026-08-12	68.2600	71.5000	68.2600	71.5000	+2.582%	2	7,099	+10.769%
2026-08-11	72.0000	72.0000	69.7000	69.7000	-0.571%	2	7,101	+13.630%
2026-08-10	70.1000	70.1000	70.1000	70.1000	+2.635%	2	7,103	+12.981%
2026-08-07	68.2500	68.3000	68.2500	68.3000	+1.592%	7	7,105	+15.959%
2026-08-06	67.7000	67.7000	67.2300	67.2300	-2.565%	4	7,112	+17.805%
2026-08-05	68.0000	69.0000	65.5800	69.0000	+5.344%	14	7,115	+14.783%
2026-08-03	62.2300	65.5000	62.2300	65.5000	-5.688%	3	7,118	+20.916%
2026-07-31	67.6000	69.4500	67.6000	69.4500	+5.275%	4	7,121	+14.039%
2026-07-30	65.9700	65.9700	65.9700	65.9700	-16.441%	1	7,122	+20.055%
2026-07-28	80.0300	80.0300	78.8000	78.9500	+1.478%	15	7,123	+0.317%
2026-07-27	78.5000	78.5000	77.8000	77.8000	+4.500%	8	7,125	+1.799%
2026-07-24	74.4500	74.4500	74.4500	74.4500	+12.803%	1	7,133	+6.380%
2026-07-23	66.0000	66.0000	66.0000	66.0000	0.000%	2	7,133	+20.000%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+9.380%	1	7,135	+20.000%
2026-07-21	62.3500	62.3500	60.3400	60.3400	-1.098%	3	7,135	+31.256%
2026-07-20	62.4400	62.4400	61.0100	61.0100	+0.843%	2	7,135	+29.815%
2026-07-16	63.3500	63.3500	60.5000	60.5000	-6.129%	9	7,136	+30.909%
2026-07-14	64.4400	64.4500	64.4400	64.4500	-9.544%	10	7,137	+22.886%
2026-07-13	71.2500	71.2500	71.2500	71.2500	-1.656%	1	7,147	+11.158%
2026-07-09	72.7000	72.7000	72.4500	72.4500	-6.516%	4	7,147	+9.317%
2026-07-08	77.5000	77.5000	77.5000	77.5000	-3.064%	31	7,148	+2.194%
2026-07-07	79.9500	79.9500	79.9500	79.9500	+12.606%	1	7,179	-0.938%
2026-07-06	69.9000	72.0500	69.9000	71.0000	-4.889%	6	7,179	+11.549%
2026-07-02	68.7000	74.6500	68.7000	74.6500	+14.846%	16	7,186	+6.095%
2026-07-01	63.8700	65.0000	63.8700	65.0000	-5.386%	28	7,186	+21.846%
2026-06-30	68.7000	68.7000	68.7000	68.7000	+0.146%	1	7,189	+15.284%
2026-06-29	68.3500	68.6000	68.3500	68.6000	+3.625%	4	7,190	+15.452%
2026-06-26	66.2000	66.2000	66.2000	66.2000	+14.533%	1	7,193	+19.637%
2026-06-25	57.0400	57.8000	57.0400	57.8000	+6.938%	3	7,193	+37.024%
2026-06-24	53.5000	54.0500	53.5000	54.0500	+9.192%	31	7,195	+46.531%
2026-06-23	49.5000	49.5000	49.5000	49.5000	+10.862%	1	7,196	+60.000%
2026-06-22	44.6500	44.6500	44.6500	44.6500	+5.307%	1	7,196	+77.380%
2026-06-18	42.0000	42.4000	42.0000	42.4000	-8.106%	3	7,199	+86.792%
2026-06-17	46.1400	46.1400	46.1400	46.1400	-3.875%	1	7,199	+71.651%
2026-06-16	43.5000	48.0000	43.5000	48.0000	-1.599%	21	7,199	+65.000%
2026-06-15	48.7800	48.7800	48.7800	48.7800	-9.667%	1	7,200	+62.362%
2026-06-12	53.0000	54.0000	53.0000	54.0000	-0.277%	5	7,201	+46.667%
2026-06-11	54.5000	54.5000	52.6200	54.1500	+5.350%	3	7,202	+46.260%
2026-06-10	51.6200	51.6200	51.4000	51.4000	+2.390%	6	7,202	+54.086%
2026-06-09	45.9500	51.3000	45.9500	50.2000	+11.829%	47	7,198	+57.769%
2026-06-08	46.2000	46.2000	44.4400	44.8900	-2.835%	3	7,204	+76.431%
2026-06-05	46.2000	46.2000	46.2000	46.2000	+13.430%	2	7,206	+71.429%
2026-06-04	41.4000	41.4000	40.7300	40.7300	+8.008%	2	7,208	+94.451%
2026-06-02	36.4500	38.0000	36.4500	37.7100	-2.809%	5	7,209	+110.024%
2026-06-01	38.8000	38.8000	38.8000	38.8000	-6.843%	1	7,213	+104.124%
2026-05-29	42.1000	42.1000	41.6500	41.6500	-9.220%	3	7,213	+90.156%
2026-05-27	45.2000	45.8800	45.2000	45.8800	+3.730%	2	7,215	+72.624%
2026-05-26	44.2300	44.2300	44.2300	44.2300	-6.688%	1	7,216	+79.064%
2026-05-22	46.4500	47.4000	46.4500	47.4000	+8.840%	22	7,217	+67.089%
2026-05-21	42.1300	43.6500	42.1200	43.5500	-1.471%	528	7,237	+81.860%
2026-05-20	44.2000	44.2000	44.2000	44.2000	+1.609%	5	7,237	+79.186%
2026-05-19	42.7000	43.5000	42.7000	43.5000	+1.874%	3	6,748	+82.069%
2026-05-18	40.4000	42.7000	40.2500	42.7000	+2.153%	9	6,748	+85.480%
2026-05-15	43.9000	43.9000	41.7700	41.8000	-4.784%	3	6,748	+89.474%
2026-05-14	43.9000	43.9000	43.9000	43.9000	+3.538%	1	6,750	+80.410%
2026-05-13	42.4400	42.4400	42.4000	42.4000	+10.561%	3	6,752	+86.792%
2026-05-12	39.0000	39.0000	38.3500	38.3500	+7.725%	25	6,752	+106.519%
2026-05-11	35.5600	35.6000	35.5600	35.6000	-3.261%	3	6,752	+122.472%
2026-05-08	36.8000	36.8000	36.8000	36.8000	+0.136%	3	6,735	+115.217%
2026-05-07	35.9200	36.7500	35.9200	36.7500	-8.809%	5	6,738	+115.510%
2026-05-06	40.3000	40.3000	40.3000	40.3000	0.000%	9	6,743	+96.526%
2026-05-05	40.3000	40.3000	40.3000	40.3000	+5.636%	2	6,752	+96.526%
2026-05-04	40.6000	40.6000	38.1500	38.1500	-9.210%	2	6,754	+107.602%
2026-04-29	42.1000	42.1000	42.0000	42.0200	+1.010%	12	6,754	+88.482%
2026-04-28	41.6000	41.6000	41.6000	41.6000	+3.175%	1	6,755	+90.385%
2026-04-27	40.3200	40.3200	40.3200	40.3200	-3.425%	1	6,755	+96.429%
2026-04-24	41.7500	41.7500	41.7500	41.7500	-4.353%	1	6,756	+89.701%
2026-04-23	43.6500	43.6500	43.6500	43.6500	+6.776%	1	6,757	+81.443%
2026-04-21	40.8800	40.8800	40.8800	40.8800	-9.777%	2	6,759	+93.738%
2026-04-20	47.8000	47.8000	45.3100	45.3100	-6.577%	3	6,759	+74.796%
2026-04-17	48.5000	48.5000	48.5000	48.5000	-4.809%	1	6,760	+63.299%
2026-04-15	52.2400	52.2400	50.9500	50.9500	+1.595%	3	6,760	+55.447%
2026-04-13	50.7500	50.7500	50.1500	50.1500	-7.130%	4	6,762	+57.926%
2026-04-10	54.0000	54.0000	54.0000	54.0000	-6.897%	3	6,762	+46.667%
2026-04-09	58.0000	58.0000	58.0000	58.0000	+6.130%	1	6,761	+36.552%
2026-04-08	53.5500	54.6500	53.5500	54.6500	+2.130%	3	6,761	+44.922%
2026-04-07	52.0000	54.0000	52.0000	53.5100	-5.643%	5	6,764	+48.010%
2026-04-06	56.7100	56.7100	56.7100	56.7100	-3.225%	1	6,768	+39.658%
2026-04-01	58.3500	59.2000	58.3500	58.6000	+0.687%	53	6,769	+35.154%
2026-03-31	58.1500	58.2000	58.1500	58.2000	+1.217%	2	6,721	+36.082%
2026-03-30	57.5000	57.5000	57.5000	57.5000	+4.545%	1	6,723	+37.739%
2026-03-25	55.0000	55.0000	55.0000	55.0000	+6.589%	1	6,724	+44.000%
2026-03-24	51.6000	51.6000	51.6000	51.6000	0.000%	11	6,723	+53.488%
2026-03-23	52.0000	52.0000	51.6000	51.6000	-6.182%	11	6,734	+53.488%
2026-03-19	53.6000	55.0000	53.6000	55.0000	+2.612%	6	6,741	+44.000%
2026-03-18	53.6000	53.6000	53.6000	53.6000	-7.586%	2	6,747	+47.761%
2026-03-17	58.0000	58.0000	58.0000	58.0000	0.000%	2	6,749	+36.552%
2026-03-16	58.0000	58.0000	58.0000	58.0000	-0.583%	1	6,751	+36.552%
2026-03-12	58.3400	58.3400	58.3400	58.3400	-0.782%	1	6,752	+35.756%
2026-03-11	58.8000	58.8000	58.8000	58.8000	0.000%	1	6,753	+34.694%
2026-03-10	58.0000	58.8000	58.0000	58.8000	-4.141%	2	6,754	+34.694%
2026-03-04	61.3400	61.3400	61.3400	61.3400	-0.696%	1	6,756	+29.116%
2026-03-03	61.7700	61.7700	61.7700	61.7700	-3.015%	1	6,756	+28.218%
2026-03-02	63.6900	63.6900	63.6900	63.6900	+1.579%	1	6,757	+24.352%
2026-02-27	62.7000	62.7000	62.7000	62.7000	+9.615%	1	6,757	+26.316%
2026-02-26	57.8000	58.2500	57.2000	57.2000	-4.508%	23	6,758	+38.462%
2026-02-25	59.4500	59.9000	59.3500	59.9000	-0.548%	30	6,757	+32.220%
2026-02-23	60.5000	60.5000	60.2300	60.2300	+4.748%	5	6,757	+31.496%
2026-02-20	60.3200	60.3200	54.9900	57.5000	-2.542%	6,747	6,761	+37.739%
2026-02-19	59.0000	59.0000	59.0000	59.0000	0.000%	50	50	+34.237%