Dark

Check out our API

JNJ20261009P270
JNJ Oct 9 2026 270.00 Put (JNJ261009P00270000)
option OPRA

EOD

Sep 4, 2026

4.80+6.430%(+0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2800	4.8000	4.2800	4.8000	+6.430%	3	10	0.000%
2026-09-03	4.6000	4.6000	4.5100	4.5100	-16.481%	10	10	+6.430%
2026-09-02	5.4000	5.4000	5.4000	5.4000	-40.789%	2	2	-11.111%
2026-08-27	8.6200	9.1200	8.6200	9.1200	0.000%	2	1	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC