Dark

Check out our Level2View

JNJ20261009P265
JNJ Oct 9 2026 265.00 Put (JNJ261009P00265000)
option OPRA

EOD

Sep 4, 2026

3.20+19.850%(+0.53)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7000	3.2000	2.7000	3.2000	+19.850%	11	40	0.000%
2026-09-03	3.9500	3.9500	2.5900	2.6700	-20.299%	5	40	+19.850%
2026-09-02	2.7900	3.7200	2.5800	3.3500	-47.656%	33	36	-4.478%
2026-08-31	6.5000	6.5000	6.4000	6.4000	-6.569%	2	5	-50.000%
2026-08-28	6.8500	6.8500	6.8500	6.8500	0.000%	3	0	-53.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC