Dark

Check out our Dark Pool Levels

JNJ20261009P260
JNJ Oct 9 2026 260.00 Put (JNJ261009P00260000)
option OPRA

EOD

Sep 4, 2026

1.90+19.497%(+0.31)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9000	2.0000	1.6100	1.9000	+19.497%	96	316	0.000%
2026-09-03	2.2000	2.6900	1.5900	1.5900	-34.025%	34	316	+19.497%
2026-09-02	1.8000	2.4100	1.6800	2.4100	-21.498%	287	298	-21.162%
2026-09-01	3.7500	3.9500	3.0700	3.0700	-30.700%	8	15	-38.111%
2026-08-31	4.5000	4.5000	4.4300	4.4300	-5.745%	4	0	-57.111%
2026-08-28	5.0100	5.2200	4.7000	4.7000	+0.642%	3	0	-59.574%
2026-08-27	4.9000	4.9000	4.6700	4.6700	0.000%	2	0	-59.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC