Dark

Check out our Level2View

JNJ20261009P255
JNJ Oct 9 2026 255.00 Put (JNJ261009P00255000)
option OPRA

EOD

Sep 4, 2026

1.15-13.534%(-0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2100	1.2800	1.1200	1.1500	-13.534%	10	54	0.000%
2026-09-03	0.8600	1.5200	0.8600	1.3300	-4.317%	28	54	-13.534%
2026-09-02	1.1300	1.6600	1.1300	1.3900	-32.524%	36	47	-17.266%
2026-09-01	2.4900	2.4900	2.0600	2.0600	-32.899%	4	27	-44.175%
2026-08-31	2.9600	3.0700	2.8500	3.0700	-10.756%	13	0	-62.541%
2026-08-28	3.5500	3.5800	3.4400	3.4400	+5.846%	5	0	-66.570%
2026-08-27	3.8200	3.8200	3.2500	3.2500	0.000%	12	0	-64.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC