Dark

Check out our Level2View

JNJ20261009P250
JNJ Oct 9 2026 250.00 Put (JNJ261009P00250000)
option OPRA

EOD

Sep 4, 2026

0.6900-13.750%(-0.1100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8200	0.8300	0.6900	0.6900	-13.750%	41	141	0.000%
2026-09-03	0.9100	1.0400	0.8000	0.8000	-19.192%	42	141	-13.750%
2026-09-02	1.0500	1.0500	0.5200	0.9900	-31.250%	26	140	-30.303%
2026-09-01	1.5500	1.5500	1.3000	1.4400	-28.358%	119	143	-52.083%
2026-08-31	2.2400	2.2500	1.8100	2.0100	+37.671%	85	0	-65.672%
2026-08-28	1.4600	1.4600	1.4600	1.4600	-28.079%	2	0	-52.740%
2026-08-27	2.5800	2.5800	1.9800	2.0300	0.000%	6	0	-66.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC