Dark

Check out our Dark Pool Levels

JNJ20261009P245
JNJ Oct 9 2026 245.00 Put (JNJ261009P00245000)
option OPRA

EOD

Sep 4, 2026

0.4400+18.919%(+0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6700	0.6700	0.4400	0.4400	+18.919%	12	22	0.000%
2026-09-03	0.6600	0.6800	0.3700	0.3700	-45.588%	10	22	+18.919%
2026-09-02	0.1500	0.6800	0.1500	0.6800	-19.048%	7	17	-35.294%
2026-09-01	0.8000	0.8400	0.8000	0.8400	-31.148%	11	23	-47.619%
2026-08-31	1.1800	1.2800	1.1800	1.2200	-15.862%	10	0	-63.934%
2026-08-27	1.7900	1.7900	1.2800	1.4500	0.000%	18	0	-69.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC