Dark

Check out our Dark Pool Levels

JNJ20261009P240
JNJ Oct 9 2026 240.00 Put (JNJ261009P00240000)
option OPRA

EOD

Sep 4, 2026

0.2300-30.303%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3800	0.3800	0.1800	0.2300	-30.303%	17	34	0.000%
2026-09-03	0.3500	0.3500	0.3300	0.3300	-10.811%	11	34	-30.303%
2026-09-02	0.3500	0.3700	0.3500	0.3700	-31.481%	8	44	-37.838%
2026-09-01	0.4700	0.7000	0.4700	0.5400	-30.769%	35	46	-57.407%
2026-08-31	0.9100	0.9100	0.7800	0.7800	-14.286%	21	0	-70.513%
2026-08-28	0.4400	1.2600	0.4400	0.9100	+4.598%	6	0	-74.725%
2026-08-27	0.6100	0.9100	0.6100	0.8700	0.000%	18	0	-73.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC