Dark

Check out our Level2View

JNJ20261009C295
JNJ Oct 9 2026 295.00 Call (JNJ261009C00295000)
option OPRA

EOD

Sep 4, 2026

1.64-33.603%(-0.83)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0900	2.0900	1.6400	1.6400	-33.603%	117	44	0.000%
2026-09-03	2.5000	2.7500	2.0200	2.4700	+23.500%	9	44	-33.603%
2026-09-02	1.7300	3.3300	1.7300	2.0000	+70.940%	25	38	-18.000%
2026-09-01	1.0000	1.1700	1.0000	1.1700	+34.483%	3	22	+40.171%
2026-08-31	1.0000	1.0000	0.8200	0.8700	+1.163%	79	0	+88.506%
2026-08-28	0.8600	0.8600	0.8600	0.8600	-41.096%	2	0	+90.698%
2026-08-27	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	+12.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC