Dark

Check out our Dark Pool Levels

JNJ20261009C290
JNJ Oct 9 2026 290.00 Call (JNJ261009C00290000)
option OPRA

EOD

Sep 4, 2026

2.68-22.093%(-0.76)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0700	3.0700	2.6800	2.6800	-22.093%	43	38	0.000%
2026-09-03	2.8600	3.4500	2.8600	3.4400	+16.216%	17	38	-22.093%
2026-09-02	5.0900	5.0900	2.9600	2.9600	+62.637%	9	21	-9.459%
2026-09-01	1.6000	1.8300	1.5000	1.8200	+31.884%	10	14	+47.253%
2026-08-31	1.4100	1.4700	1.3400	1.3800	0.000%	13	0	+94.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC