Dark

Check out our API

JNJ20261009C285
JNJ Oct 9 2026 285.00 Call (JNJ261009C00285000)
option OPRA

EOD

Sep 4, 2026

4.20-16.000%(-0.80)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.9700	4.2000	3.9000	4.2000	-16.000%	87	17	0.000%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+13.636%	10	17	-16.000%
2026-09-02	6.6500	6.6500	4.3700	4.4000	+66.667%	13	9	-4.545%
2026-09-01	2.7100	2.7100	2.6400	2.6400	+26.316%	2	3	+59.091%
2026-08-31	2.1700	2.1700	2.0900	2.0900	-0.948%	2	0	+100.957%
2026-08-28	2.1100	2.1100	2.1100	2.1100	0.000%	1	0	+99.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC