Dark

Check out our Level2View

JNJ20261009C280
JNJ Oct 9 2026 280.00 Call (JNJ261009C00280000)
option OPRA

EOD

Sep 4, 2026

6.32-12.222%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3200	6.3200	6.3200	6.3200	-12.222%	1	126	0.000%
2026-09-03	7.5000	7.5900	7.2000	7.2000	+10.769%	6	126	-12.222%
2026-09-02	7.7500	9.0900	6.1500	6.5000	+49.425%	17	126	-2.769%
2026-09-01	3.6500	4.3700	3.5000	4.3500	+45.000%	119	121	+45.287%
2026-08-31	3.2300	3.2300	3.0000	3.0000	-7.121%	4	0	+110.667%
2026-08-28	3.2500	3.2500	3.2300	3.2300	+0.937%	3	0	+95.666%
2026-08-27	3.7700	3.7700	3.2000	3.2000	0.000%	6	0	+97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC