Dark

Check out our API

JNJ20261002P275
JNJ Oct 2 2026 275.00 Put (JNJ261002P00275000)
option OPRA

EOD

Sep 3, 2026

5.25+10.526%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4300	5.4300	5.2500	5.2500	+10.526%	2	9	0.000%
2026-09-02	4.7500	4.7500	4.7500	4.7500	-61.382%	1	7	+10.526%
2026-08-28	12.3000	12.3000	12.3000	12.3000	+50.000%	10	6	-57.317%
2026-08-25	8.1200	8.2000	8.1000	8.2000	-9.890%	3	13	-35.976%
2026-08-24	9.1000	9.1000	9.1000	9.1000	-11.479%	1	11	-42.308%
2026-08-20	10.2800	10.2800	10.2800	10.2800	+25.366%	1	10	-48.930%
2026-08-19	8.2000	8.2000	8.2000	8.2000	-47.570%	10	11	-35.976%
2026-08-17	15.6400	15.6400	15.6400	15.6400	0.000%	1	1	-66.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC