Dark

Check out our API

JNJ20261002P270
JNJ Oct 2 2026 270.00 Put (JNJ261002P00270000)
option OPRA

EOD

Sep 4, 2026

3.90+15.727%(+0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8000	3.9000	3.8000	3.9000	+15.727%	3	41	0.000%
2026-09-03	3.8200	3.8200	3.3700	3.3700	-27.991%	8	41	+15.727%
2026-09-02	4.6000	4.6800	4.3700	4.6800	-33.992%	21	37	-16.667%
2026-08-25	7.0900	7.0900	7.0900	7.0900	-12.577%	1	16	-44.993%
2026-08-20	7.7600	8.4000	7.7600	8.1100	+19.793%	8	15	-51.911%
2026-08-19	7.9500	7.9500	5.9100	6.7700	-18.922%	12	13	-42.393%
2026-08-18	8.7500	8.7500	8.1500	8.3500	0.000%	8	6	-53.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC