Dark

Check out our Level2View

JNJ20261002P265
JNJ Oct 2 2026 265.00 Put (JNJ261002P00265000)
option OPRA

EOD

Sep 4, 2026

2.20+5.263%(+0.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3700	2.6000	2.2000	2.2000	+5.263%	7	171	0.000%
2026-09-03	3.1000	3.1000	1.9300	2.0900	-33.651%	109	171	+5.263%
2026-09-02	2.8800	3.1500	2.2900	3.1500	-22.983%	17	69	-30.159%
2026-09-01	4.4500	4.4500	4.0700	4.0900	-26.306%	4	54	-46.210%
2026-08-27	6.8500	6.8500	5.5500	5.5500	+26.136%	2	52	-60.360%
2026-08-26	4.4000	4.4000	4.4000	4.4000	+8.642%	2	53	-50.000%
2026-08-25	4.5400	4.5400	4.0400	4.0500	-12.338%	37	51	-45.679%
2026-08-24	4.6200	4.6200	4.6200	4.6200	-11.832%	1	20	-52.381%
2026-08-21	5.2700	5.2700	5.2400	5.2400	-17.480%	21	20	-58.015%
2026-08-20	5.9000	6.3500	5.1400	6.3500	+33.124%	31	34	-65.354%
2026-08-19	4.3500	5.5000	4.3500	4.7700	-20.896%	10	16	-53.878%
2026-08-18	5.6600	6.0300	5.6600	6.0300	0.000%	6	6	-63.516%

Share