Dark

Check out our Dark Pool Levels

JNJ20261002P260
JNJ Oct 2 2026 260.00 Put (JNJ261002P00260000)
option OPRA

EOD

Sep 4, 2026

1.39-4.795%(-0.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2500	1.6000	1.2500	1.3900	-4.795%	14	48	0.000%
2026-09-03	1.5900	2.0100	1.3900	1.4600	-23.158%	8	48	-4.795%
2026-09-02	1.7300	2.0600	1.2600	1.9000	-21.488%	31	54	-26.842%
2026-09-01	2.6500	3.2000	2.4200	2.4200	-45.000%	17	47	-42.562%
2026-08-28	4.4000	4.4000	4.4000	4.4000	+10.000%	4	41	-68.409%
2026-08-27	4.9000	4.9500	4.0000	4.0000	+21.581%	6	41	-65.250%
2026-08-26	3.0200	3.2900	2.9500	3.2900	+25.573%	4	36	-57.751%
2026-08-25	2.6200	2.6200	2.6200	2.6200	-27.019%	1	32	-46.947%
2026-08-24	3.5900	3.5900	3.5900	3.5900	-2.180%	12	31	-61.281%
2026-08-21	3.9000	3.9500	3.6700	3.6700	+2.801%	6	19	-62.125%
2026-08-20	4.0100	4.0500	3.5000	3.5700	-9.848%	12	14	-61.064%
2026-08-19	2.7000	3.9600	2.7000	3.9600	-6.383%	3	7	-64.899%
2026-08-18	4.4700	4.4700	4.2300	4.2300	-49.341%	5	5	-67.139%
2026-08-13	8.3500	8.3500	8.3500	8.3500	0.000%	1	0	-83.353%

Share