Dark

Check out our Level2View

JNJ20261002P255
JNJ Oct 2 2026 255.00 Put (JNJ261002P00255000)
option OPRA

EOD

Sep 4, 2026

0.7800+16.418%(+0.1100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9300	0.9300	0.7700	0.7800	+16.418%	16	178	0.000%
2026-09-03	0.8100	0.8100	0.6700	0.6700	-39.640%	107	178	+16.418%
2026-09-02	1.1900	1.6600	0.7600	1.1100	-33.133%	80	110	-29.730%
2026-09-01	1.9700	1.9700	1.6600	1.6600	-32.520%	7	126	-53.012%
2026-08-31	2.4000	2.5900	2.4000	2.4600	-12.143%	71	123	-68.293%
2026-08-28	2.8000	2.8000	2.8000	2.8000	+6.464%	1	85	-72.143%
2026-08-27	3.1000	3.2100	2.5700	2.6300	+21.759%	15	84	-70.342%
2026-08-26	2.0000	2.1600	1.8700	2.1600	+25.581%	40	77	-63.889%
2026-08-25	2.0500	2.0500	1.7000	1.7200	-16.908%	20	63	-54.651%
2026-08-24	2.4300	2.4300	1.9600	2.0700	-17.530%	27	61	-62.319%
2026-08-21	3.2000	3.2500	2.5100	2.5100	-21.563%	30	50	-68.924%
2026-08-20	2.5900	3.2000	2.3800	3.2000	+35.021%	59	67	-75.625%
2026-08-19	2.5500	2.5500	2.2700	2.3700	-17.993%	7	17	-67.089%
2026-08-18	3.1900	3.1900	2.7500	2.8900	-55.054%	11	10	-73.010%
2026-08-14	6.4300	6.4300	6.4300	6.4300	0.000%	1	0	-87.869%

Share