Dark

Check out our Level2View

JNJ20261002P250
JNJ Oct 2 2026 250.00 Put (JNJ261002P00250000)
option OPRA

EOD

Sep 4, 2026

0.5100+37.838%(+0.1400)379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.6800	0.3600	0.5100	+37.838%	379	181	0.000%
2026-09-03	0.5300	0.6200	0.3100	0.3700	-43.939%	9	181	+37.838%
2026-09-02	0.7500	1.2000	0.4300	0.6600	-42.609%	58	185	-22.727%
2026-09-01	0.9800	1.2000	0.9800	1.1500	-24.342%	12	230	-55.652%
2026-08-31	1.5900	1.5900	1.3400	1.5200	-12.644%	52	242	-66.447%
2026-08-28	1.7700	1.7700	1.7200	1.7400	-3.333%	4	199	-70.690%
2026-08-27	1.9900	1.9900	1.6400	1.8000	+31.387%	22	197	-71.667%
2026-08-26	1.2500	1.4000	1.1900	1.3700	+37.000%	30	179	-62.774%
2026-08-25	1.1600	1.1600	1.0000	1.0000	-24.812%	10	166	-49.000%
2026-08-24	1.6100	1.9900	1.1300	1.3300	-19.394%	127	167	-61.654%
2026-08-21	1.8400	1.8400	1.6500	1.6500	-21.801%	4	68	-69.091%
2026-08-20	1.8000	2.1600	1.7900	2.1100	+35.256%	10	65	-75.829%
2026-08-19	1.5200	2.0200	1.5200	1.5600	-15.217%	43	60	-67.308%
2026-08-18	2.2300	2.2300	1.8400	1.8400	-46.667%	20	28	-72.283%
2026-08-17	3.6000	3.6000	3.2200	3.4500	-11.538%	13	0	-85.217%
2026-08-14	3.9000	3.9000	3.9000	3.9000	0.000%	10	0	-86.923%

Share