Dark

Check out our Level2View

JNJ20261002P245
JNJ Oct 2 2026 245.00 Put (JNJ261002P00245000)
option OPRA

EOD

Sep 3, 2026

0.2600-27.778%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.2600	0.2600	-27.778%	15	62	0.000%
2026-09-02	0.7500	0.7500	0.3000	0.3600	-47.826%	31	58	-27.778%
2026-09-01	0.5100	0.6900	0.5100	0.6900	-23.333%	13	78	-62.319%
2026-08-31	0.9400	0.9400	0.9000	0.9000	-14.286%	16	78	-71.111%
2026-08-28	1.0000	1.0800	1.0000	1.0500	-4.545%	3	69	-75.238%
2026-08-27	1.1500	1.3000	1.1000	1.1000	+32.530%	13	69	-76.364%
2026-08-26	0.6800	0.8600	0.6800	0.8300	+29.688%	16	67	-68.675%
2026-08-25	0.6300	0.7800	0.6300	0.6400	-24.706%	37	55	-59.375%
2026-08-24	0.9100	0.9100	0.8500	0.8500	-34.615%	2	56	-69.412%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+9.244%	1	55	-80.000%
2026-08-20	1.2200	1.2500	1.0100	1.1900	+7.207%	54	54	-78.151%
2026-08-19	1.1100	1.1100	1.1100	1.1100	-12.598%	1	11	-76.577%
2026-08-18	1.7500	1.7500	1.2200	1.2700	-45.259%	7	11	-79.528%
2026-08-17	2.3000	2.4500	2.1300	2.3200	0.000%	11	0	-88.793%

Share