Dark

Check out our Level2View

JNJ20261002P240
JNJ Oct 2 2026 240.00 Put (JNJ261002P00240000)
option OPRA

EOD

Sep 3, 2026

0.2000-20.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.2000	0.1700	0.2000	-20.000%	4	109	0.000%
2026-09-02	0.3300	0.4500	0.1700	0.2500	-19.355%	35	109	-20.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-45.614%	1	111	-35.484%
2026-08-31	0.6300	0.7600	0.4600	0.5700	+1.786%	46	111	-64.912%
2026-08-26	0.4500	0.5600	0.4500	0.5600	+30.233%	5	81	-64.286%
2026-08-25	0.4300	0.4300	0.4300	0.4300	-14.000%	2	77	-53.488%
2026-08-24	1.2000	1.2000	0.5000	0.5000	-33.333%	5	79	-60.000%
2026-08-21	0.9900	0.9900	0.7500	0.7500	+2.740%	5	82	-73.333%
2026-08-20	0.7100	0.7300	0.7100	0.7300	+4.286%	3	81	-72.603%
2026-08-19	0.5700	0.7000	0.5300	0.7000	+9.375%	37	78	-71.429%
2026-08-18	1.0400	1.0400	0.6400	0.6400	-60.000%	29	46	-68.750%
2026-08-17	1.3300	1.6000	1.3300	1.6000	-16.667%	15	0	-87.500%
2026-08-14	1.8000	1.9200	1.7400	1.9200	-4.950%	26	0	-89.583%
2026-08-13	2.0200	2.0200	2.0200	2.0200	0.000%	2	0	-90.099%

Share