Dark

Check out our API

JNJ20261002P235
JNJ Oct 2 2026 235.00 Put (JNJ261002P00235000)
option OPRA

EOD

Sep 2, 2026

0.1700+6.250%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.6600	0.1700	0.1700	+6.250%	3	40	0.000%
2026-09-01	0.2400	0.2400	0.1300	0.1600	-54.286%	5	39	+6.250%
2026-08-31	0.3400	0.3500	0.3000	0.3500	-10.256%	16	41	-51.429%
2026-08-27	0.5100	0.5100	0.3900	0.3900	+30.000%	8	42	-56.410%
2026-08-26	0.2300	0.3000	0.2300	0.3000	+11.111%	28	39	-43.333%
2026-08-25	0.6200	0.6200	0.2600	0.2700	-10.000%	31	35	-37.037%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-38.776%	1	4	-43.333%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-51.485%	4	4	-65.306%
2026-08-17	1.3400	1.3400	0.9300	1.0100	0.000%	6	0	-83.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC