Dark

Check out our Dark Pool Levels

JNJ20261002P230
JNJ Oct 2 2026 230.00 Put (JNJ261002P00230000)
option OPRA

EOD

Sep 2, 2026

0.6600+312.500%(+0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.6600	0.6600	0.6600	+312.500%	1	17	0.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-11.111%	1	17	+312.500%
2026-08-27	0.1700	0.1800	0.1700	0.1800	-5.263%	8	17	+266.667%
2026-08-26	0.2000	0.2000	0.1900	0.1900	-42.424%	10	15	+247.368%
2026-08-18	0.3200	0.3500	0.2800	0.3300	-48.438%	44	12	+100.000%
2026-08-17	0.6400	0.6400	0.6400	0.6400	-16.883%	2	0	+3.125%
2026-08-14	1.0000	1.0000	0.7200	0.7700	0.000%	7	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC