Dark

Check out our API

JNJ20261002C315
JNJ Oct 2 2026 315.00 Call (JNJ261002C00315000)
option OPRA

EOD

Sep 2, 2026

0.3400+30.769%(+0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2600	0.3600	0.2500	0.3400	+30.769%	10	39	0.000%
2026-08-26	0.2500	0.2600	0.1900	0.2600	-36.585%	12	40	+30.769%
2026-08-24	0.4000	0.5000	0.3200	0.4100	+86.364%	44	36	-17.073%
2026-08-20	0.2500	0.3500	0.2200	0.2200	-55.102%	12	31	+54.545%
2026-08-19	0.6500	0.6500	0.4900	0.4900	+172.222%	26	30	-30.612%
2026-08-17	0.1700	0.1800	0.1400	0.1800	-10.000%	4	22	+88.889%
2026-08-14	0.2000	0.2800	0.1500	0.2000	0.000%	62	0	+70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC